SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,171 Value ($000) $4,149 Avg Close $55.04 Range $47.20 - $63.29
Q3 2025
Shares 63,467 Value ($000) $3,336 Avg Close $55.14 Range $50.92 - $58.53
Q2 2025
Shares 58,942 Value ($000) $3,229 Avg Close $51.45 Range $44.33 - $55.24
Q1 2025
Shares 68,080 Value ($000) $3,542 Avg Close $55.39 Range $49.43 - $61.20
Q4 2024
Shares 86,033 Value ($000) $4,936 Avg Close $60.03 Range $52.38 - $67.27
Q3 2024
Shares 25,080 Value ($000) $1,417 Avg Close $50.97 Range $41.87 - $58.23
Q2 2024
Shares 7,185 Value ($000) $323 Avg Close $40.31 Range $37.70 - $43.98
Q1 2024
Shares 16,810 Value ($000) $735 Avg Close $43.42 Range $38.09 - $52.11
Q4 2023
Shares 9,718 Value ($000) $519 Avg Close $42.70 Range $36.12 - $53.33
Q3 2023
Shares 5,863 Value ($000) $227 Avg Close $40.83 Range $36.30 - $46.02
Q2 2023
Shares 6,695 Value ($000) $257 Avg Close $34.98 Range $28.65 - $41.92
Q1 2023
Shares 6,088 Value ($000) $227 Avg Close $42.49 Range $34.97 - $47.61
Q4 2022
Shares 6,358 Value ($000) $0 Avg Close $47.33 Range $41.64 - $52.34
Q3 2022
Shares 4,287 Value ($000) $219 Avg Close $47.86 Range $40.65 - $52.58
Q2 2022
Shares 7,433 Value ($000) $336 Avg Close $42.24 Range $38.88 - $46.56
Q1 2022
Shares 10,794 Value ($000) $539 Avg Close $49.31 Range $45.53 - $54.23
Q4 2021
Shares 16,119 Value ($000) $840 Avg Close $48.23 Range $40.95 - $57.21
Q3 2021
Shares 6,391 Value ($000) $287 Avg Close $41.25 Range $36.72 - $43.01
Q2 2021
Shares 11,219 Value ($000) $504 Avg Close $39.64 Range $34.81 - $42.85
Q1 2021
Shares 23,759 Value ($000) $936 Avg Close $32.74 Range $26.69 - $38.21
Q4 2020
Shares 23,302 Value ($000) $710 Avg Close $25.28 Range $19.51 - $30.30
Q3 2020
Shares 6,909 Value ($000) $166 Avg Close $20.68 Range $18.13 - $23.09
Q2 2020
Shares 6,812 Value ($000) $166 Avg Close $20.78 Range $15.60 - $24.95
Q1 2020
Shares 13,364 Value ($000) $324 Avg Close $30.24 Range $18.46 - $34.75
Q4 2019
Shares 12,772 Value ($000) $490 Avg Close $32.92 Range $31.16 - $34.81
Q3 2019
Shares 2,581 Value ($000) $94 Avg Close $30.00 Range $27.90 - $33.46
Q2 2019
Shares 2,162 Value ($000) $74 Avg Close $28.95 Range $26.34 - $31.72
Q1 2019
Shares 2,190 Value ($000) $67 Avg Close $30.24 Range $26.91 - $34.91
Q4 2018
Shares 1,813 Value ($000) $61 Avg Close $30.42 Range $26.57 - $33.21
Q3 2018
Shares 1,644 Value ($000) $61 Avg Close $34.37 Range $31.73 - $34.95
Q2 2018
Shares 1,441 Value ($000) $56 Avg Close $31.70 Range $29.26 - $36.13
Q1 2018
Shares 1,366 Value ($000) $50 Avg Close $32.02 Range $29.36 - $33.94
Q4 2017
Shares 1,465 Value ($000) $55 Avg Close $32.96 Range $30.38 - $35.31
Q2 2017
Shares 5,873 Value ($000) $189 Avg Close $28.35 Range $26.06 - $30.88
Q1 2017
Shares 9,111 Value ($000) $324 Avg Close $29.45 Range $27.02 - $31.62
Q4 2016
Shares 12,727 Value ($000) $450 Avg Close $24.26 Range $19.59 - $31.63
Q3 2016
Shares 766 Value ($000) $19 Avg Close $20.96 Range $19.82 - $21.63
Q2 2016
Shares 9,600 Value ($000) $226 Avg Close $20.43 Range $18.08 - $21.20
Q1 2016
Shares 2,947 Value ($000) $71 Avg Close $19.86 Range $18.84 - $20.80