SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $4 Avg Close $55.04 Range $47.20 - $63.29
Q3 2025
Shares 53 Value ($000) $3 Avg Close $55.14 Range $50.92 - $58.53
Q2 2025
Shares 49 Value ($000) $3 Avg Close $51.45 Range $44.33 - $55.24
Q1 2025
Shares 11 Value ($000) $1 Avg Close $55.39 Range $49.43 - $61.20
Q4 2024
Shares 4 Value ($000) $0 Avg Close $60.03 Range $52.38 - $67.27
Q3 2024
Shares 10 Value ($000) $1 Avg Close $50.97 Range $41.87 - $58.23
Q2 2024
Shares 4 Value ($000) $0 Avg Close $40.31 Range $37.70 - $43.98
Q1 2023
Shares 4,000 Value ($000) $150 Avg Close $42.49 Range $34.97 - $47.61
Q4 2022
Shares 4,021 Value ($000) $184 Avg Close $47.33 Range $41.64 - $52.34
Q3 2022
Shares 5,071 Value ($000) $259 Avg Close $47.86 Range $40.65 - $52.58
Q2 2022
Shares 4,000 Value ($000) $181 Avg Close $42.24 Range $38.88 - $46.56
Q1 2022
Shares 4,000 Value ($000) $200 Avg Close $49.31 Range $45.53 - $54.23
Q4 2021
Shares 4,000 Value ($000) $209 Avg Close $48.23 Range $40.95 - $57.21
Q3 2021
Shares 4,000 Value ($000) $180 Avg Close $41.25 Range $36.72 - $43.01
Q2 2021
Shares 4,000 Value ($000) $180 Avg Close $39.64 Range $34.81 - $42.85
Q1 2021
Shares 4,000 Value ($000) $158 Avg Close $32.74 Range $26.69 - $38.21
Q4 2020
Shares 4,000 Value ($000) $122 Avg Close $25.28 Range $19.51 - $30.30
Q3 2020
Shares 4,000 Value ($000) $94 Avg Close $20.68 Range $18.13 - $23.09
Q2 2020
Shares 4,000 Value ($000) $97 Avg Close $20.78 Range $15.60 - $24.95
Q1 2020
Shares 4,000 Value ($000) $97 Avg Close $30.24 Range $18.46 - $34.75
Q4 2019
Shares 4,000 Value ($000) $153 Avg Close $32.92 Range $31.16 - $34.81
Q3 2019
Shares 4,000 Value ($000) $146 Avg Close $30.00 Range $27.90 - $33.46
Q2 2019
Shares 4,000 Value ($000) $139 Avg Close $28.95 Range $26.34 - $31.72
Q1 2019
Shares 4,000 Value ($000) $123 Avg Close $30.24 Range $26.91 - $34.91
Q4 2018
Shares 4,000 Value ($000) $136 Avg Close $30.42 Range $26.57 - $33.21
Q3 2018
Shares 4,000 Value ($000) $149 Avg Close $34.37 Range $31.73 - $34.95
Q2 2018
Shares 4,000 Value ($000) $156 Avg Close $31.70 Range $29.26 - $36.13
Q1 2018
Shares 4,000 Value ($000) $146 Avg Close $32.02 Range $29.36 - $33.94
Q4 2017
Shares 4,000 Value ($000) $150 Avg Close $32.96 Range $30.38 - $35.31
Q3 2017
Shares 4,000 Value ($000) $146 Avg Close $27.97 Range $26.21 - $32.15
Q2 2017
Shares 4,000 Value ($000) $129 Avg Close $28.35 Range $26.06 - $30.88
Q1 2017
Shares 4,000 Value ($000) $142 Avg Close $29.45 Range $27.02 - $31.62
Q4 2016
Shares 4,000 Value ($000) $142 Avg Close $24.26 Range $19.59 - $31.63
Q3 2016
Shares 4,000 Value ($000) $100 Avg Close $20.96 Range $19.82 - $21.63
Q2 2016
Shares 4,000 Value ($000) $94 Avg Close $20.43 Range $18.08 - $21.20
Q1 2016
Shares 4,000 Value ($000) $96 Avg Close $19.86 Range $18.84 - $20.80
Q4 2015
Shares 4,000 Value ($000) $96 Avg Close $19.21 Range $17.19 - $20.83
Q3 2015
Shares 4,000 Value ($000) $83 Avg Close $16.54 Range $15.53 - $18.45
Q2 2015
Shares 4,000 Value ($000) $75 Avg Close $15.87 Range $15.32 - $16.20
Q1 2015
Shares 4,000 Value ($000) $75 Avg Close $15.61 Range $14.60 - $17.05
Q4 2014
Shares 2,000 Value ($000) $76 Avg Close $15.37 Range $14.44 - $17.25
Q3 2014
Shares 2,000 Value ($000) $72 Avg Close $14.50 Range $14.19 - $14.83
Q2 2014
Shares 2,000 Value ($000) $71 Avg Close $14.42 Range $14.03 - $14.88
Q1 2014
Shares 2,000 Value ($000) $69 Avg Close $13.78 Range $12.73 - $15.21
Q4 2013
Shares 2,000 Value ($000) $67 Avg Close $12.57 Range $10.52 - $15.02
Q3 2013
Shares 2,000 Value ($000) $53 Avg Close $10.84 Range $10.22 - $11.51
Q2 2013
Shares 2,000 Value ($000) $51 Avg Close $10.18 Range $9.49 - $10.60