SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 632 Value ($000) $24 Avg Close $34.98 Range $28.65 - $41.92

Q1 2023

Shares 632 Value ($000) $24 Avg Close $42.49 Range $34.97 - $47.61

Q3 2021

Shares 2,320 Value ($000) $104 Avg Close $41.25 Range $36.72 - $43.01

Q1 2017

Shares 500 Value ($000) $18 Avg Close $29.45 Range $27.02 - $31.62

Q4 2016

Shares 1,000 Value ($000) $35 Avg Close $24.26 Range $19.59 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	632	$24	$34.98	$28.65 - $41.92
Q1 2023	632	$24	$42.49	$34.97 - $47.61
Q3 2021	2,320	$104	$41.25	$36.72 - $43.01
Q1 2017	500	$18	$29.45	$27.02 - $31.62
Q4 2016	1,000	$35	$24.26	$19.59 - $31.63