SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,812 Value ($000) $1,290 Avg Close $55.04 Range $47.20 - $63.29
Q3 2025
Shares 17,557 Value ($000) $923 Avg Close $55.14 Range $50.92 - $58.53
Q2 2025
Shares 14,916 Value ($000) $817 Avg Close $51.45 Range $44.33 - $55.24
Q1 2025
Shares 10,622 Value ($000) $553 Avg Close $55.39 Range $49.43 - $61.20
Q4 2024
Shares 12,731 Value ($000) $730 Avg Close $60.03 Range $52.38 - $67.27
Q3 2024
Shares 8,081 Value ($000) $456 Avg Close $50.97 Range $41.87 - $58.23
Q2 2024
Shares 7,327 Value ($000) $330 Avg Close $40.31 Range $37.70 - $43.98
Q1 2024
Shares 5,489 Value ($000) $240 Avg Close $43.42 Range $38.09 - $52.11
Q4 2023
Shares 11,577 Value ($000) $618 Avg Close $42.70 Range $36.12 - $53.33
Q3 2023
Shares 7,444 Value ($000) $288 Avg Close $40.83 Range $36.30 - $46.02
Q2 2023
Shares 5,834 Value ($000) $224 Avg Close $34.98 Range $28.65 - $41.92
Q1 2023
Shares 8,316 Value ($000) $311 Avg Close $42.49 Range $34.97 - $47.61
Q4 2022
Shares 11,578 Value ($000) $531 Avg Close $47.33 Range $41.64 - $52.34
Q3 2022
Shares 2,761 Value ($000) $141 Avg Close $47.86 Range $40.65 - $52.58
Q2 2022
Shares 2,644 Value ($000) $119 Avg Close $42.24 Range $38.88 - $46.56
Q1 2022
Shares 7,386 Value ($000) $369 Avg Close $49.31 Range $45.53 - $54.23
Q4 2021
Shares 11,331 Value ($000) $591 Avg Close $48.23 Range $40.95 - $57.21
Q3 2021
Shares 5,762 Value ($000) $259 Avg Close $41.25 Range $36.72 - $43.01
Q2 2021
Shares 6,267 Value ($000) $282 Avg Close $39.64 Range $34.81 - $42.85
Q1 2021
Shares 11,035 Value ($000) $435 Avg Close $32.74 Range $26.69 - $38.21
Q4 2020
Shares 7,793 Value ($000) $237 Avg Close $25.28 Range $19.51 - $30.30
Q3 2020
Shares 5,912 Value ($000) $140 Avg Close $20.68 Range $18.13 - $23.09
Q2 2020
Shares 6,687 Value ($000) $162 Avg Close $20.78 Range $15.60 - $24.95
Q1 2020
Shares 3,442 Value ($000) $84 Avg Close $30.24 Range $18.46 - $34.75
Q4 2019
Shares 7,409 Value ($000) $284 Avg Close $32.92 Range $31.16 - $34.81
Q3 2019
Shares 6,197 Value ($000) $226 Avg Close $30.00 Range $27.90 - $33.46
Q2 2019
Shares 5,290 Value ($000) $184 Avg Close $28.95 Range $26.34 - $31.72
Q1 2019
Shares 2,931 Value ($000) $91 Avg Close $30.24 Range $26.91 - $34.91
Q4 2018
Shares 5,763 Value ($000) $195 Avg Close $30.42 Range $26.57 - $33.21
Q3 2018
Shares 3,941 Value ($000) $147 Avg Close $34.37 Range $31.73 - $34.95
Q2 2018
Shares 2,247 Value ($000) $88 Avg Close $31.70 Range $29.26 - $36.13
Q1 2018
Shares 3,009 Value ($000) $110 Avg Close $32.02 Range $29.36 - $33.94
Q4 2017
Shares 2,046 Value ($000) $77 Avg Close $32.96 Range $30.38 - $35.31
Q3 2017
Shares 320 Value ($000) $12 Avg Close $27.97 Range $26.21 - $32.15
Q2 2017
Shares 9 Value ($000) $0 Avg Close $28.35 Range $26.06 - $30.88
Q1 2017
Shares 1,035 Value ($000) $37 Avg Close $29.45 Range $27.02 - $31.62
Q4 2016
Shares 804 Value ($000) $28 Avg Close $24.26 Range $19.59 - $31.63
Q3 2016
Shares 253 Value ($000) $6 Avg Close $20.96 Range $19.82 - $21.63
Q2 2016
Shares 678 Value ($000) $16 Avg Close $20.43 Range $18.08 - $21.20
Q3 2014
Shares 205 Value ($000) $7 Avg Close $14.50 Range $14.19 - $14.83
Q1 2014
Shares 362 Value ($000) $12 Avg Close $13.78 Range $12.73 - $15.21
Q4 2013
Shares 26,222 Value ($000) $872 Avg Close $12.57 Range $10.52 - $15.02
Q2 2013
Shares 81 Value ($000) $2 Avg Close $10.18 Range $9.49 - $10.60