SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,739 Value ($000) $0 Avg Close $55.04 Range $47.20 - $63.29
Q3 2025
Shares 5,124 Value ($000) $0 Avg Close $55.14 Range $50.92 - $58.53
Q2 2025
Shares 4,794 Value ($000) $0 Avg Close $51.45 Range $44.33 - $55.24
Q1 2025
Shares 4,190 Value ($000) $0 Avg Close $55.39 Range $49.43 - $61.20
Q4 2024
Shares 3,821 Value ($000) $0 Avg Close $60.03 Range $52.38 - $67.27