SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,909 Value ($000) $16,312 Avg Close $55.04 Range $47.20 - $63.29
Q3 2025
Shares 213,554 Value ($000) $11,224 Avg Close $55.14 Range $50.92 - $58.53
Q2 2025
Shares 212,209 Value ($000) $11,625 Avg Close $51.45 Range $44.33 - $55.24
Q1 2025
Shares 207,717 Value ($000) $10,805 Avg Close $55.39 Range $49.43 - $61.20
Q4 2024
Shares 204,949 Value ($000) $11,758 Avg Close $60.03 Range $52.38 - $67.27
Q3 2024
Shares 198,201 Value ($000) $11,196 Avg Close $50.97 Range $41.87 - $58.23
Q2 2024
Shares 192,066 Value ($000) $8,645 Avg Close $40.31 Range $37.70 - $43.98
Q1 2024
Shares 183,743 Value ($000) $8,031 Avg Close $43.42 Range $38.09 - $52.11
Q4 2023
Shares 188,136 Value ($000) $10,045 Avg Close $42.70 Range $36.12 - $53.33
Q3 2023
Shares 201,239 Value ($000) $7,786 Avg Close $40.83 Range $36.30 - $46.02
Q2 2023
Shares 198,567 Value ($000) $7,635 Avg Close $34.98 Range $28.65 - $41.92
Q1 2023
Shares 178,632 Value ($000) $6,683 Avg Close $42.49 Range $34.97 - $47.61
Q4 2022
Shares 168,174 Value ($000) $7,707 Avg Close $47.33 Range $41.64 - $52.34
Q3 2022
Shares 155,663 Value ($000) $7,943 Avg Close $47.86 Range $40.65 - $52.58
Q2 2022
Shares 152,802 Value ($000) $6,916 Avg Close $42.24 Range $38.88 - $46.56
Q1 2022
Shares 154,055 Value ($000) $7,695 Avg Close $49.31 Range $45.53 - $54.23
Q4 2021
Shares 139,710 Value ($000) $7,289 Avg Close $48.23 Range $40.95 - $57.21
Q3 2021
Shares 147,811 Value ($000) $6,635 Avg Close $41.25 Range $36.72 - $43.01
Q2 2021
Shares 143,074 Value ($000) $6,433 Avg Close $39.64 Range $34.81 - $42.85
Q1 2021
Shares 140,859 Value ($000) $5,553 Avg Close $32.74 Range $26.69 - $38.21
Q4 2020
Shares 150,450 Value ($000) $4,580 Avg Close $25.28 Range $19.51 - $30.30
Q3 2020
Shares 154,884 Value ($000) $3,652 Avg Close $20.68 Range $18.13 - $23.09
Q2 2020
Shares 157,713 Value ($000) $3,832 Avg Close $20.78 Range $15.60 - $24.95
Q1 2020
Shares 167,565 Value ($000) $4,067 Avg Close $30.24 Range $18.46 - $34.75
Q4 2019
Shares 177,471 Value ($000) $6,808 Avg Close $32.92 Range $31.16 - $34.81
Q3 2019
Shares 162,966 Value ($000) $5,937 Avg Close $30.00 Range $27.90 - $33.46
Q2 2019
Shares 152,979 Value ($000) $5,328 Avg Close $28.95 Range $26.34 - $31.72
Q1 2019
Shares 151,329 Value ($000) $4,661 Avg Close $30.24 Range $26.91 - $34.91
Q4 2018
Shares 130,825 Value ($000) $4,435 Avg Close $30.42 Range $26.57 - $33.21
Q3 2018
Shares 134,553 Value ($000) $5,018 Avg Close $34.37 Range $31.73 - $34.95
Q2 2018
Shares 123,517 Value ($000) $4,822 Avg Close $31.70 Range $29.26 - $36.13
Q1 2018
Shares 123,430 Value ($000) $4,517 Avg Close $32.02 Range $29.36 - $33.94
Q4 2017
Shares 119,884 Value ($000) $4,508 Avg Close $32.96 Range $30.38 - $35.31
Q3 2017
Shares 113,514 Value ($000) $4,143 Avg Close $27.97 Range $26.21 - $32.15
Q2 2017
Shares 103,687 Value ($000) $3,342 Avg Close $28.35 Range $26.06 - $30.88
Q1 2017
Shares 79,035 Value ($000) $2,806 Avg Close $29.45 Range $27.02 - $31.62
Q4 2016
Shares 75,385 Value ($000) $2,668 Avg Close $24.26 Range $19.59 - $31.63
Q3 2016
Shares 55,959 Value ($000) $1,392 Avg Close $20.96 Range $19.82 - $21.63
Q2 2016
Shares 46,850 Value ($000) $1,102 Avg Close $20.43 Range $18.08 - $21.20