SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 700 Value ($000) $32 Avg Close $42.24 Range $38.88 - $46.56
Q1 2022
Shares 700 Value ($000) $35 Avg Close $49.31 Range $45.53 - $54.23
Q4 2021
Shares 700 Value ($000) $37 Avg Close $48.23 Range $40.95 - $57.21
Q3 2021
Shares 700 Value ($000) $31 Avg Close $41.25 Range $36.72 - $43.01
Q3 2018
Shares 500 Value ($000) $19 Avg Close $34.37 Range $31.73 - $34.95
Q2 2018
Shares 500 Value ($000) $20 Avg Close $31.70 Range $29.26 - $36.13
Q1 2018
Shares 500 Value ($000) $18 Avg Close $32.02 Range $29.36 - $33.94
Q4 2017
Shares 500 Value ($000) $19 Avg Close $32.96 Range $30.38 - $35.31