SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,282 Value ($000) $2,381 Avg Close $55.04 Range $47.20 - $63.29

Q3 2025

Shares 583,060 Value ($000) $30,646 Avg Close $55.14 Range $50.92 - $58.53

Q2 2025

Shares 863,707 Value ($000) $47,314 Avg Close $51.45 Range $44.33 - $55.24

Q1 2025

Shares 863,990 Value ($000) $44,945 Avg Close $55.39 Range $49.43 - $61.20

Q4 2024

Shares 807,164 Value ($000) $46,307 Avg Close $60.03 Range $52.38 - $67.27

Q3 2024

Shares 788,859 Value ($000) $44,563 Avg Close $50.97 Range $41.87 - $58.23

Q2 2024

Shares 854,663 Value ($000) $38,468 Avg Close $40.31 Range $37.70 - $43.98

Q1 2024

Shares 832,905 Value ($000) $36,406 Avg Close $43.42 Range $38.09 - $52.11

Q4 2023

Shares 810,171 Value ($000) $43,255 Avg Close $42.70 Range $36.12 - $53.33

Q3 2023

Shares 807,087 Value ($000) $31,226 Avg Close $40.83 Range $36.30 - $46.02

Q2 2023

Shares 791,316 Value ($000) $30,426 Avg Close $34.98 Range $28.65 - $41.92

Q1 2023

Shares 542,076 Value ($000) $20,279 Avg Close $42.49 Range $34.97 - $47.61

Q4 2022

Shares 539,163 Value ($000) $24,710 Avg Close $47.33 Range $41.64 - $52.34

Q3 2022

Shares 679,551 Value ($000) $34,678 Avg Close $47.86 Range $40.65 - $52.58

Q2 2022

Shares 550,660 Value ($000) $24,922 Avg Close $42.24 Range $38.88 - $46.56

Q1 2022

Shares 625,906 Value ($000) $31,264 Avg Close $49.31 Range $45.53 - $54.23

Q4 2021

Shares 608,620 Value ($000) $31,751 Avg Close $48.23 Range $40.95 - $57.21

Q3 2021

Shares 577,932 Value ($000) $25,943 Avg Close $41.25 Range $36.72 - $43.01

Q2 2021

Shares 351,050 Value ($000) $15,784 Avg Close $39.64 Range $34.81 - $42.85

Q1 2021

Shares 176,750 Value ($000) $6,967 Avg Close $32.74 Range $26.69 - $38.21

Q4 2020

Shares 115,954 Value ($000) $3,530 Avg Close $25.28 Range $19.51 - $30.30

Q4 2018

Shares 37,352 Value ($000) $1,266 Avg Close $30.42 Range $26.57 - $33.21

Q3 2018

Shares 81,871 Value ($000) $3,051 Avg Close $34.37 Range $31.73 - $34.95

Q2 2018

Shares 84,412 Value ($000) $3,294 Avg Close $31.70 Range $29.26 - $36.13

Q1 2018

Shares 142,795 Value ($000) $5,226 Avg Close $32.02 Range $29.36 - $33.94

Q4 2017

Shares 143,917 Value ($000) $5,410 Avg Close $32.96 Range $30.38 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,282	$2,381	$55.04	$47.20 - $63.29
Q3 2025	583,060	$30,646	$55.14	$50.92 - $58.53
Q2 2025	863,707	$47,314	$51.45	$44.33 - $55.24
Q1 2025	863,990	$44,945	$55.39	$49.43 - $61.20
Q4 2024	807,164	$46,307	$60.03	$52.38 - $67.27
Q3 2024	788,859	$44,563	$50.97	$41.87 - $58.23
Q2 2024	854,663	$38,468	$40.31	$37.70 - $43.98
Q1 2024	832,905	$36,406	$43.42	$38.09 - $52.11
Q4 2023	810,171	$43,255	$42.70	$36.12 - $53.33
Q3 2023	807,087	$31,226	$40.83	$36.30 - $46.02
Q2 2023	791,316	$30,426	$34.98	$28.65 - $41.92
Q1 2023	542,076	$20,279	$42.49	$34.97 - $47.61
Q4 2022	539,163	$24,710	$47.33	$41.64 - $52.34
Q3 2022	679,551	$34,678	$47.86	$40.65 - $52.58
Q2 2022	550,660	$24,922	$42.24	$38.88 - $46.56
Q1 2022	625,906	$31,264	$49.31	$45.53 - $54.23
Q4 2021	608,620	$31,751	$48.23	$40.95 - $57.21
Q3 2021	577,932	$25,943	$41.25	$36.72 - $43.01
Q2 2021	351,050	$15,784	$39.64	$34.81 - $42.85
Q1 2021	176,750	$6,967	$32.74	$26.69 - $38.21
Q4 2020	115,954	$3,530	$25.28	$19.51 - $30.30
Q4 2018	37,352	$1,266	$30.42	$26.57 - $33.21
Q3 2018	81,871	$3,051	$34.37	$31.73 - $34.95
Q2 2018	84,412	$3,294	$31.70	$29.26 - $36.13
Q1 2018	142,795	$5,226	$32.02	$29.36 - $33.94
Q4 2017	143,917	$5,410	$32.96	$30.38 - $35.31