SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,893 Value ($000) $25,356 Avg Close $55.04 Range $47.20 - $63.29

Q3 2025

Shares 432,463 Value ($000) $22,731 Avg Close $55.14 Range $50.92 - $58.53

Q2 2025

Shares 428,426 Value ($000) $23,469 Avg Close $51.45 Range $44.33 - $55.24

Q1 2025

Shares 414,731 Value ($000) $21,574 Avg Close $55.39 Range $49.43 - $61.20

Q4 2024

Shares 397,765 Value ($000) $22,820 Avg Close $60.03 Range $52.38 - $67.27

Q3 2024

Shares 379,142 Value ($000) $21,416 Avg Close $50.97 Range $41.87 - $58.23

Q2 2024

Shares 354,318 Value ($000) $15,947 Avg Close $40.31 Range $37.70 - $43.98

Q1 2024

Shares 338,233 Value ($000) $14,784 Avg Close $43.42 Range $38.09 - $52.11

Q4 2023

Shares 318,784 Value ($000) $17,020 Avg Close $42.70 Range $36.12 - $53.33

Q3 2023

Shares 305,770 Value ($000) $11,831 Avg Close $40.83 Range $36.30 - $46.02

Q2 2023

Shares 293,243 Value ($000) $11,275 Avg Close $34.98 Range $28.65 - $41.92

Q1 2023

Shares 292,434 Value ($000) $10,940 Avg Close $42.49 Range $34.97 - $47.61

Q4 2022

Shares 276,802 Value ($000) $13 Avg Close $47.33 Range $41.64 - $52.34

Q3 2022

Shares 271,383 Value ($000) $13,848 Avg Close $47.86 Range $40.65 - $52.58

Q2 2022

Shares 258,831 Value ($000) $11,714 Avg Close $42.24 Range $38.88 - $46.56

Q1 2022

Shares 241,720 Value ($000) $12,074 Avg Close $49.31 Range $45.53 - $54.23

Q4 2021

Shares 234,531 Value ($000) $12,235 Avg Close $48.23 Range $40.95 - $57.21

Q3 2021

Shares 233,314 Value ($000) $10,474 Avg Close $41.25 Range $36.72 - $43.01

Q2 2021

Shares 229,862 Value ($000) $10,335 Avg Close $39.64 Range $34.81 - $42.85

Q1 2021

Shares 231,250 Value ($000) $9,153 Avg Close $32.74 Range $26.69 - $38.21

Q4 2020

Shares 233,223 Value ($000) $7,099 Avg Close $25.28 Range $19.51 - $30.30

Q3 2020

Shares 230,534 Value ($000) $5,436 Avg Close $20.68 Range $18.13 - $23.09

Q2 2020

Shares 228,588 Value ($000) $5,555 Avg Close $20.78 Range $15.60 - $24.95

Q1 2020

Shares 213,948 Value ($000) $5,192 Avg Close $30.24 Range $18.46 - $34.75

Q4 2019

Shares 202,922 Value ($000) $7,784 Avg Close $32.92 Range $31.16 - $34.81

Q3 2019

Shares 201,440 Value ($000) $7,339 Avg Close $30.00 Range $27.90 - $33.46

Q2 2019

Shares 193,184 Value ($000) $6,728 Avg Close $28.95 Range $26.34 - $31.72

Q1 2019

Shares 177,912 Value ($000) $5,480 Avg Close $30.24 Range $26.91 - $34.91

Q4 2018

Shares 155,565 Value ($000) $5,274 Avg Close $30.42 Range $26.57 - $33.21

Q3 2018

Shares 142,814 Value ($000) $5,322 Avg Close $34.37 Range $31.73 - $34.95

Q2 2018

Shares 127,237 Value ($000) $4,965 Avg Close $31.70 Range $29.26 - $36.13

Q1 2018

Shares 115,740 Value ($000) $4,236 Avg Close $32.02 Range $29.36 - $33.94

Q4 2017

Shares 109,043 Value ($000) $4,099 Avg Close $32.96 Range $30.38 - $35.31

Q3 2017

Shares 96,262 Value ($000) $3,512 Avg Close $27.97 Range $26.21 - $32.15

Q2 2017

Shares 80,507 Value ($000) $2,597 Avg Close $28.35 Range $26.06 - $30.88

Q1 2017

Shares 67,510 Value ($000) $2,398 Avg Close $29.45 Range $27.02 - $31.62

Q4 2016

Shares 57,172 Value ($000) $2,023 Avg Close $24.26 Range $19.59 - $31.63

Q3 2016

Shares 52,424 Value ($000) $1,305 Avg Close $20.96 Range $19.82 - $21.63

Q2 2016

Shares 49,897 Value ($000) $1,174 Avg Close $20.43 Range $18.08 - $21.20

Q1 2016

Shares 46,638 Value ($000) $1,120 Avg Close $19.86 Range $18.84 - $20.80

Q4 2015

Shares 42,550 Value ($000) $1,017 Avg Close $19.21 Range $17.19 - $20.83

Q3 2015

Shares 42,550 Value ($000) $888 Avg Close $16.54 Range $15.53 - $18.45

Q2 2015

Shares 42,550 Value ($000) $802 Avg Close $15.87 Range $15.32 - $16.20

Q1 2015

Shares 41,282 Value ($000) $779 Avg Close $15.61 Range $14.60 - $17.05

Q4 2014

Shares 20,838 Value ($000) $791 Avg Close $15.37 Range $14.44 - $17.25

Q3 2014

Shares 20,090 Value ($000) $721 Avg Close $14.50 Range $14.19 - $14.83

Q2 2014

Shares 19,496 Value ($000) $704 Avg Close $14.42 Range $14.03 - $14.88

Q1 2014

Shares 18,425 Value ($000) $637 Avg Close $13.78 Range $12.73 - $15.21

Q4 2013

Shares 18,425 Value ($000) $613 Avg Close $12.57 Range $10.52 - $15.02

Q3 2013

Shares 17,919 Value ($000) $482 Avg Close $10.84 Range $10.22 - $11.51

Q2 2013

Shares 17,546 Value ($000) $450 Avg Close $10.18 Range $9.49 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,893	$25,356	$55.04	$47.20 - $63.29
Q3 2025	432,463	$22,731	$55.14	$50.92 - $58.53
Q2 2025	428,426	$23,469	$51.45	$44.33 - $55.24
Q1 2025	414,731	$21,574	$55.39	$49.43 - $61.20
Q4 2024	397,765	$22,820	$60.03	$52.38 - $67.27
Q3 2024	379,142	$21,416	$50.97	$41.87 - $58.23
Q2 2024	354,318	$15,947	$40.31	$37.70 - $43.98
Q1 2024	338,233	$14,784	$43.42	$38.09 - $52.11
Q4 2023	318,784	$17,020	$42.70	$36.12 - $53.33
Q3 2023	305,770	$11,831	$40.83	$36.30 - $46.02
Q2 2023	293,243	$11,275	$34.98	$28.65 - $41.92
Q1 2023	292,434	$10,940	$42.49	$34.97 - $47.61
Q4 2022	276,802	$13	$47.33	$41.64 - $52.34
Q3 2022	271,383	$13,848	$47.86	$40.65 - $52.58
Q2 2022	258,831	$11,714	$42.24	$38.88 - $46.56
Q1 2022	241,720	$12,074	$49.31	$45.53 - $54.23
Q4 2021	234,531	$12,235	$48.23	$40.95 - $57.21
Q3 2021	233,314	$10,474	$41.25	$36.72 - $43.01
Q2 2021	229,862	$10,335	$39.64	$34.81 - $42.85
Q1 2021	231,250	$9,153	$32.74	$26.69 - $38.21
Q4 2020	233,223	$7,099	$25.28	$19.51 - $30.30
Q3 2020	230,534	$5,436	$20.68	$18.13 - $23.09
Q2 2020	228,588	$5,555	$20.78	$15.60 - $24.95
Q1 2020	213,948	$5,192	$30.24	$18.46 - $34.75
Q4 2019	202,922	$7,784	$32.92	$31.16 - $34.81
Q3 2019	201,440	$7,339	$30.00	$27.90 - $33.46
Q2 2019	193,184	$6,728	$28.95	$26.34 - $31.72
Q1 2019	177,912	$5,480	$30.24	$26.91 - $34.91
Q4 2018	155,565	$5,274	$30.42	$26.57 - $33.21
Q3 2018	142,814	$5,322	$34.37	$31.73 - $34.95
Q2 2018	127,237	$4,965	$31.70	$29.26 - $36.13
Q1 2018	115,740	$4,236	$32.02	$29.36 - $33.94
Q4 2017	109,043	$4,099	$32.96	$30.38 - $35.31
Q3 2017	96,262	$3,512	$27.97	$26.21 - $32.15
Q2 2017	80,507	$2,597	$28.35	$26.06 - $30.88
Q1 2017	67,510	$2,398	$29.45	$27.02 - $31.62
Q4 2016	57,172	$2,023	$24.26	$19.59 - $31.63
Q3 2016	52,424	$1,305	$20.96	$19.82 - $21.63
Q2 2016	49,897	$1,174	$20.43	$18.08 - $21.20
Q1 2016	46,638	$1,120	$19.86	$18.84 - $20.80
Q4 2015	42,550	$1,017	$19.21	$17.19 - $20.83
Q3 2015	42,550	$888	$16.54	$15.53 - $18.45
Q2 2015	42,550	$802	$15.87	$15.32 - $16.20
Q1 2015	41,282	$779	$15.61	$14.60 - $17.05
Q4 2014	20,838	$791	$15.37	$14.44 - $17.25
Q3 2014	20,090	$721	$14.50	$14.19 - $14.83
Q2 2014	19,496	$704	$14.42	$14.03 - $14.88
Q1 2014	18,425	$637	$13.78	$12.73 - $15.21
Q4 2013	18,425	$613	$12.57	$10.52 - $15.02
Q3 2013	17,919	$482	$10.84	$10.22 - $11.51
Q2 2013	17,546	$450	$10.18	$9.49 - $10.60