SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,500 Value ($000) $240 Avg Close $42.70 Range $36.12 - $53.33

Q3 2023

Shares 7,603 Value ($000) $294 Avg Close $40.83 Range $36.30 - $46.02

Q2 2023

Shares 7,603 Value ($000) $292 Avg Close $34.98 Range $28.65 - $41.92

Q1 2023

Shares 29,603 Value ($000) $1,107 Avg Close $42.49 Range $34.97 - $47.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,500	$240	$42.70	$36.12 - $53.33
Q3 2023	7,603	$294	$40.83	$36.30 - $46.02
Q2 2023	7,603	$292	$34.98	$28.65 - $41.92
Q1 2023	29,603	$1,107	$42.49	$34.97 - $47.61