SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 488 Value ($000) $21 Avg Close $43.42 Range $38.09 - $52.11
Q4 2023
Shares 488 Value ($000) $26 Avg Close $42.70 Range $36.12 - $53.33
Q3 2023
Shares 488 Value ($000) $19 Avg Close $40.83 Range $36.30 - $46.02
Q2 2023
Shares 488 Value ($000) $19 Avg Close $34.98 Range $28.65 - $41.92
Q1 2023
Shares 488 Value ($000) $18 Avg Close $42.49 Range $34.97 - $47.61
Q4 2022
Shares 488 Value ($000) $22 Avg Close $47.33 Range $41.64 - $52.34
Q3 2022
Shares 488 Value ($000) $25 Avg Close $47.86 Range $40.65 - $52.58
Q2 2022
Shares 488 Value ($000) $22 Avg Close $42.24 Range $38.88 - $46.56
Q1 2022
Shares 344 Value ($000) $17 Avg Close $49.31 Range $45.53 - $54.23
Q4 2021
Shares 2,385 Value ($000) $124 Avg Close $48.23 Range $40.95 - $57.21
Q3 2021
Shares 2,385 Value ($000) $107 Avg Close $41.25 Range $36.72 - $43.01
Q2 2021
Shares 2,385 Value ($000) $107 Avg Close $39.64 Range $34.81 - $42.85
Q1 2020
Shares 2,504 Value ($000) $61 Avg Close $30.24 Range $18.46 - $34.75
Q4 2019
Shares 2,504 Value ($000) $96 Avg Close $32.92 Range $31.16 - $34.81
Q3 2019
Shares 2,504 Value ($000) $91 Avg Close $30.00 Range $27.90 - $33.46
Q2 2019
Shares 2,504 Value ($000) $87 Avg Close $28.95 Range $26.34 - $31.72
Q1 2019
Shares 2,504 Value ($000) $77 Avg Close $30.24 Range $26.91 - $34.91
Q4 2018
Shares 2,504 Value ($000) $85 Avg Close $30.42 Range $26.57 - $33.21
Q3 2018
Shares 2,504 Value ($000) $93 Avg Close $34.37 Range $31.73 - $34.95
Q2 2018
Shares 2,504 Value ($000) $97,706 Avg Close $31.70 Range $29.26 - $36.13
Q1 2018
Shares 2,504 Value ($000) $91,646 Avg Close $32.02 Range $29.36 - $33.94
Q4 2017
Shares 2,504 Value ($000) $94 Avg Close $32.96 Range $30.38 - $35.31
Q3 2017
Shares 5,180 Value ($000) $189 Avg Close $27.97 Range $26.21 - $32.15