SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,323 Value ($000) $17,282 Avg Close $55.04 Range $47.20 - $63.29

Q3 2025

Shares 275,411 Value ($000) $14,476 Avg Close $55.14 Range $50.92 - $58.53

Q2 2025

Shares 249,660 Value ($000) $13,676 Avg Close $51.45 Range $44.33 - $55.24

Q1 2025

Shares 229,885 Value ($000) $11,959 Avg Close $55.39 Range $49.43 - $61.20

Q4 2024

Shares 208,097 Value ($000) $11,939 Avg Close $60.03 Range $52.38 - $67.27

Q3 2024

Shares 176,830 Value ($000) $9,989 Avg Close $50.97 Range $41.87 - $58.23

Q2 2024

Shares 145,412 Value ($000) $6,545 Avg Close $40.31 Range $37.70 - $43.98

Q1 2024

Shares 118,024 Value ($000) $5,159 Avg Close $43.42 Range $38.09 - $52.11

Q4 2023

Shares 89,632 Value ($000) $4,785 Avg Close $42.70 Range $36.12 - $53.33

Q3 2023

Shares 77,231 Value ($000) $2,988 Avg Close $40.83 Range $36.30 - $46.02

Q2 2023

Shares 69,780 Value ($000) $2,683 Avg Close $34.98 Range $28.65 - $41.92

Q1 2023

Shares 65,340 Value ($000) $2,421 Avg Close $42.49 Range $34.97 - $47.61

Q4 2022

Shares 55,772 Value ($000) $2,556 Avg Close $47.33 Range $41.64 - $52.34

Q3 2022

Shares 44,040 Value ($000) $2,247 Avg Close $47.86 Range $40.65 - $52.58

Q2 2022

Shares 39,473 Value ($000) $1,787 Avg Close $42.24 Range $38.88 - $46.56

Q1 2022

Shares 31,368 Value ($000) $1,567 Avg Close $49.31 Range $45.53 - $54.23

Q4 2021

Shares 24,404 Value ($000) $1,273 Avg Close $48.23 Range $40.95 - $57.21

Q3 2021

Shares 18,476 Value ($000) $829 Avg Close $41.25 Range $36.72 - $43.01

Q2 2021

Shares 16,152 Value ($000) $726 Avg Close $39.64 Range $34.81 - $42.85

Q1 2021

Shares 12,260 Value ($000) $483 Avg Close $32.74 Range $26.69 - $38.21

Q4 2020

Shares 9,585 Value ($000) $292 Avg Close $25.28 Range $19.51 - $30.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,323	$17,282	$55.04	$47.20 - $63.29
Q3 2025	275,411	$14,476	$55.14	$50.92 - $58.53
Q2 2025	249,660	$13,676	$51.45	$44.33 - $55.24
Q1 2025	229,885	$11,959	$55.39	$49.43 - $61.20
Q4 2024	208,097	$11,939	$60.03	$52.38 - $67.27
Q3 2024	176,830	$9,989	$50.97	$41.87 - $58.23
Q2 2024	145,412	$6,545	$40.31	$37.70 - $43.98
Q1 2024	118,024	$5,159	$43.42	$38.09 - $52.11
Q4 2023	89,632	$4,785	$42.70	$36.12 - $53.33
Q3 2023	77,231	$2,988	$40.83	$36.30 - $46.02
Q2 2023	69,780	$2,683	$34.98	$28.65 - $41.92
Q1 2023	65,340	$2,421	$42.49	$34.97 - $47.61
Q4 2022	55,772	$2,556	$47.33	$41.64 - $52.34
Q3 2022	44,040	$2,247	$47.86	$40.65 - $52.58
Q2 2022	39,473	$1,787	$42.24	$38.88 - $46.56
Q1 2022	31,368	$1,567	$49.31	$45.53 - $54.23
Q4 2021	24,404	$1,273	$48.23	$40.95 - $57.21
Q3 2021	18,476	$829	$41.25	$36.72 - $43.01
Q2 2021	16,152	$726	$39.64	$34.81 - $42.85
Q1 2021	12,260	$483	$32.74	$26.69 - $38.21
Q4 2020	9,585	$292	$25.28	$19.51 - $30.30