SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 21,583 Value ($000) $767 Avg Close $29.45 Range $27.02 - $31.62
Q4 2016
Shares 19,143 Value ($000) $677 Avg Close $24.26 Range $19.59 - $31.63
Q3 2016
Shares 17,988 Value ($000) $448 Avg Close $20.96 Range $19.82 - $21.63
Q2 2016
Shares 12,100 Value ($000) $285 Avg Close $20.43 Range $18.08 - $21.20
Q1 2016
Shares 11,642 Value ($000) $280 Avg Close $19.86 Range $18.84 - $20.80
Q4 2015
Shares 12,567 Value ($000) $300 Avg Close $19.21 Range $17.19 - $20.83
Q3 2015
Shares 12,422 Value ($000) $257 Avg Close $16.54 Range $15.53 - $18.45
Q2 2015
Shares 11,122 Value ($000) $210 Avg Close $15.87 Range $15.32 - $16.20