SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2 Value ($000) $0 Avg Close $48.23 Range $40.95 - $57.21
Q2 2020
Shares 63 Value ($000) $2 Avg Close $20.78 Range $15.60 - $24.95
Q1 2020
Shares 44 Value ($000) $1 Avg Close $30.24 Range $18.46 - $34.75
Q4 2019
Shares 40 Value ($000) $2 Avg Close $32.92 Range $31.16 - $34.81
Q3 2019
Shares 40 Value ($000) $1 Avg Close $30.00 Range $27.90 - $33.46
Q2 2019
Shares 40 Value ($000) $1 Avg Close $28.95 Range $26.34 - $31.72
Q1 2019
Shares 38 Value ($000) $1 Avg Close $30.24 Range $26.91 - $34.91
Q4 2018
Shares 34 Value ($000) $1 Avg Close $30.42 Range $26.57 - $33.21
Q3 2018
Shares 31 Value ($000) $1 Avg Close $34.37 Range $31.73 - $34.95
Q2 2018
Shares 27 Value ($000) $1,054 Avg Close $31.70 Range $29.26 - $36.13
Q1 2018
Shares 27 Value ($000) $1 Avg Close $32.02 Range $29.36 - $33.94
Q4 2017
Shares 27 Value ($000) $1 Avg Close $32.96 Range $30.38 - $35.31
Q3 2017
Shares 27 Value ($000) $1 Avg Close $27.97 Range $26.21 - $32.15
Q2 2017
Shares 27 Value ($000) $1 Avg Close $28.35 Range $26.06 - $30.88
Q1 2017
Shares 27 Value ($000) $1 Avg Close $29.45 Range $27.02 - $31.62