SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,016 Value ($000) $60 Avg Close $55.04 Range $47.20 - $63.29

Q3 2025

Shares 130 Value ($000) $7 Avg Close $55.14 Range $50.92 - $58.53

Q2 2025

Shares 72 Value ($000) $4 Avg Close $51.45 Range $44.33 - $55.24

Q1 2025

Shares 72 Value ($000) $4 Avg Close $55.39 Range $49.43 - $61.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,016	$60	$55.04	$47.20 - $63.29
Q3 2025	130	$7	$55.14	$50.92 - $58.53
Q2 2025	72	$4	$51.45	$44.33 - $55.24
Q1 2025	72	$4	$55.39	$49.43 - $61.20