SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $106 Avg Close $55.04 Range $47.20 - $63.29
Q3 2025
Shares 1,800 Value ($000) $95 Avg Close $55.14 Range $50.92 - $58.53
Q2 2025
Shares 1,800 Value ($000) $99 Avg Close $51.45 Range $44.33 - $55.24
Q1 2025
Shares 1,800 Value ($000) $94 Avg Close $55.39 Range $49.43 - $61.20
Q4 2024
Shares 1,800 Value ($000) $103 Avg Close $60.03 Range $52.38 - $67.27
Q3 2024
Shares 1,800 Value ($000) $102 Avg Close $50.97 Range $41.87 - $58.23
Q2 2024
Shares 1,800 Value ($000) $81 Avg Close $40.31 Range $37.70 - $43.98
Q1 2023
Shares 3,500 Value ($000) $0 Avg Close $42.49 Range $34.97 - $47.61
Q4 2022
Shares 3,500 Value ($000) $0 Avg Close $47.33 Range $41.64 - $52.34
Q3 2022
Shares 3,500 Value ($000) $178 Avg Close $47.86 Range $40.65 - $52.58
Q2 2022
Shares 3,500 Value ($000) $158 Avg Close $42.24 Range $38.88 - $46.56
Q1 2022
Shares 3,500 Value ($000) $174 Avg Close $49.31 Range $45.53 - $54.23
Q4 2021
Shares 3,500 Value ($000) $182 Avg Close $48.23 Range $40.95 - $57.21
Q3 2021
Shares 3,500 Value ($000) $157 Avg Close $41.25 Range $36.72 - $43.01
Q2 2021
Shares 3,500 Value ($000) $157 Avg Close $39.64 Range $34.81 - $42.85
Q1 2021
Shares 3,200 Value ($000) $126 Avg Close $32.74 Range $26.69 - $38.21
Q4 2020
Shares 3,200 Value ($000) $97 Avg Close $25.28 Range $19.51 - $30.30
Q3 2020
Shares 3,200 Value ($000) $75 Avg Close $20.68 Range $18.13 - $23.09
Q2 2020
Shares 3,200 Value ($000) $77 Avg Close $20.78 Range $15.60 - $24.95
Q1 2020
Shares 3,200 Value ($000) $77 Avg Close $30.24 Range $18.46 - $34.75
Q4 2019
Shares 3,200 Value ($000) $122 Avg Close $32.92 Range $31.16 - $34.81
Q3 2019
Shares 3,200 Value ($000) $116 Avg Close $30.00 Range $27.90 - $33.46
Q2 2019
Shares 3,200 Value ($000) $111 Avg Close $28.95 Range $26.34 - $31.72
Q1 2019
Shares 3,200 Value ($000) $98 Avg Close $30.24 Range $26.91 - $34.91
Q4 2018
Shares 3,200 Value ($000) $108 Avg Close $30.42 Range $26.57 - $33.21
Q3 2018
Shares 3,200 Value ($000) $119 Avg Close $34.37 Range $31.73 - $34.95
Q2 2018
Shares 3,200 Value ($000) $124 Avg Close $31.70 Range $29.26 - $36.13
Q1 2018
Shares 2,900 Value ($000) $106 Avg Close $32.02 Range $29.36 - $33.94
Q4 2017
Shares 2,900 Value ($000) $109 Avg Close $32.96 Range $30.38 - $35.31
Q3 2017
Shares 2,900 Value ($000) $105 Avg Close $27.97 Range $26.21 - $32.15
Q2 2017
Shares 2,900 Value ($000) $93 Avg Close $28.35 Range $26.06 - $30.88
Q1 2017
Shares 2,900 Value ($000) $103 Avg Close $29.45 Range $27.02 - $31.62
Q4 2016
Shares 1,800 Value ($000) $63 Avg Close $24.26 Range $19.59 - $31.63
Q3 2016
Shares 1,800 Value ($000) $44 Avg Close $20.96 Range $19.82 - $21.63
Q2 2016
Shares 1,900 Value ($000) $44 Avg Close $20.43 Range $18.08 - $21.20