SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,412 Value ($000) $202 Avg Close $55.04 Range $47.20 - $63.29

Q4 2024

Shares 91,128 Value ($000) $5,228 Avg Close $60.03 Range $52.38 - $67.27

Q3 2023

Shares 92,279 Value ($000) $4 Avg Close $40.83 Range $36.30 - $46.02

Q2 2023

Shares 91,847 Value ($000) $4 Avg Close $34.98 Range $28.65 - $41.92

Q4 2022

Shares 90,938 Value ($000) $4 Avg Close $47.33 Range $41.64 - $52.34

Q3 2022

Shares 90,588 Value ($000) $4,623 Avg Close $47.86 Range $40.65 - $52.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,412	$202	$55.04	$47.20 - $63.29
Q4 2024	91,128	$5,228	$60.03	$52.38 - $67.27
Q3 2023	92,279	$4	$40.83	$36.30 - $46.02
Q2 2023	91,847	$4	$34.98	$28.65 - $41.92
Q4 2022	90,938	$4	$47.33	$41.64 - $52.34
Q3 2022	90,588	$4,623	$47.86	$40.65 - $52.58