SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,778 Value ($000) $1,105 Avg Close $55.04 Range $47.20 - $63.29
Q3 2025
Shares 16,044 Value ($000) $844 Avg Close $55.14 Range $50.92 - $58.53
Q2 2025
Shares 14,124 Value ($000) $772 Avg Close $51.45 Range $44.33 - $55.24
Q1 2025
Shares 8,036 Value ($000) $419 Avg Close $55.39 Range $49.43 - $61.20
Q4 2024
Shares 8,228 Value ($000) $472 Avg Close $60.03 Range $52.38 - $67.27
Q3 2024
Shares 8,468 Value ($000) $471 Avg Close $50.97 Range $41.87 - $58.23
Q3 2022
Shares 6,260 Value ($000) $323 Avg Close $47.86 Range $40.65 - $52.58
Q2 2022
Shares 5,902 Value ($000) $269 Avg Close $42.24 Range $38.88 - $46.56
Q1 2022
Shares 5,902 Value ($000) $294 Avg Close $49.31 Range $45.53 - $54.23
Q4 2021
Shares 5,902 Value ($000) $308 Avg Close $48.23 Range $40.95 - $57.21
Q3 2021
Shares 5,902 Value ($000) $266 Avg Close $41.25 Range $36.72 - $43.01