SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,836 Value ($000) $1,114 Avg Close $55.04 Range $47.20 - $63.29
Q3 2025
Shares 16,350 Value ($000) $859 Avg Close $55.14 Range $50.92 - $58.53
Q2 2025
Shares 16,350 Value ($000) $896 Avg Close $51.45 Range $44.33 - $55.24
Q1 2025
Shares 14,389 Value ($000) $749 Avg Close $55.39 Range $49.43 - $61.20
Q4 2024
Shares 14,389 Value ($000) $825 Avg Close $60.03 Range $52.38 - $67.27
Q3 2018
Shares 81,741 Value ($000) $3,046 Avg Close $34.37 Range $31.73 - $34.95
Q2 2018
Shares 111,700 Value ($000) $4,359 Avg Close $31.70 Range $29.26 - $36.13
Q1 2018
Shares 108,445 Value ($000) $3,969 Avg Close $32.02 Range $29.36 - $33.94
Q4 2017
Shares 113,429 Value ($000) $4,264 Avg Close $32.96 Range $30.38 - $35.31
Q3 2017
Shares 205,640 Value ($000) $7,504 Avg Close $27.97 Range $26.21 - $32.15
Q2 2017
Shares 181,333 Value ($000) $5,850 Avg Close $28.35 Range $26.06 - $30.88
Q1 2017
Shares 154,646 Value ($000) $5,493 Avg Close $29.45 Range $27.02 - $31.62
Q4 2016
Shares 155,596 Value ($000) $5,505 Avg Close $24.26 Range $19.59 - $31.63
Q3 2016
Shares 174,090 Value ($000) $4,335 Avg Close $20.96 Range $19.82 - $21.63
Q2 2016
Shares 165,611 Value ($000) $3,897 Avg Close $20.43 Range $18.08 - $21.20
Q1 2016
Shares 65,988 Value ($000) $1,585 Avg Close $19.86 Range $18.84 - $20.80