SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,164 Value ($000) $4,621 Avg Close $55.04 Range $47.20 - $63.29
Q3 2025
Shares 55,631 Value ($000) $2,924 Avg Close $55.14 Range $50.92 - $58.53
Q2 2025
Shares 27,593 Value ($000) $1,512 Avg Close $51.45 Range $44.33 - $55.24
Q1 2025
Shares 36,081 Value ($000) $1,877 Avg Close $55.39 Range $49.43 - $61.20
Q4 2024
Shares 43,632 Value ($000) $2,503 Avg Close $60.03 Range $52.38 - $67.27
Q3 2024
Shares 40,215 Value ($000) $2,272 Avg Close $50.97 Range $41.87 - $58.23
Q2 2024
Shares 18,667 Value ($000) $840 Avg Close $40.31 Range $37.70 - $43.98
Q1 2024
Shares 6,485 Value ($000) $283 Avg Close $43.42 Range $38.09 - $52.11
Q4 2023
Shares 17,568 Value ($000) $938 Avg Close $42.70 Range $36.12 - $53.33
Q3 2023
Shares 16,989 Value ($000) $657 Avg Close $40.83 Range $36.30 - $46.02
Q2 2023
Shares 21,241 Value ($000) $817 Avg Close $34.98 Range $28.65 - $41.92
Q1 2023
Shares 15,393 Value ($000) $576 Avg Close $42.49 Range $34.97 - $47.61
Q4 2022
Shares 14,359 Value ($000) $658 Avg Close $47.33 Range $41.64 - $52.34
Q3 2022
Shares 12,116 Value ($000) $1 Avg Close $47.86 Range $40.65 - $52.58
Q2 2022
Shares 35,570 Value ($000) $2 Avg Close $42.24 Range $38.88 - $46.56
Q1 2022
Shares 7,896 Value ($000) $394 Avg Close $49.31 Range $45.53 - $54.23
Q4 2021
Shares 6,406 Value ($000) $334 Avg Close $48.23 Range $40.95 - $57.21
Q3 2021
Shares 6,551 Value ($000) $294 Avg Close $41.25 Range $36.72 - $43.01
Q2 2021
Shares 32,842 Value ($000) $1,477 Avg Close $39.64 Range $34.81 - $42.85
Q1 2021
Shares 29,197 Value ($000) $1,151 Avg Close $32.74 Range $26.69 - $38.21
Q1 2016
Shares 12,447 Value ($000) $299 Avg Close $19.86 Range $18.84 - $20.80