SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,706 Value ($000) $6,072 Avg Close $55.04 Range $47.20 - $63.29
Q3 2025
Shares 90,693 Value ($000) $4,767 Avg Close $55.14 Range $50.92 - $58.53
Q2 2025
Shares 61,764 Value ($000) $3,383 Avg Close $51.45 Range $44.33 - $55.24
Q1 2025
Shares 56,362 Value ($000) $2,932 Avg Close $55.39 Range $49.43 - $61.20
Q4 2024
Shares 55,975 Value ($000) $3,211 Avg Close $60.03 Range $52.38 - $67.27
Q3 2024
Shares 50,090 Value ($000) $2,830 Avg Close $50.97 Range $41.87 - $58.23
Q2 2024
Shares 21,060 Value ($000) $948 Avg Close $40.31 Range $37.70 - $43.98
Q1 2024
Shares 22,461 Value ($000) $982 Avg Close $43.42 Range $38.09 - $52.11
Q4 2023
Shares 29,945 Value ($000) $1,599 Avg Close $42.70 Range $36.12 - $53.33
Q3 2023
Shares 14,066 Value ($000) $544 Avg Close $40.83 Range $36.30 - $46.02
Q2 2023
Shares 11,904 Value ($000) $458 Avg Close $34.98 Range $28.65 - $41.92
Q1 2023
Shares 7,352 Value ($000) $275 Avg Close $42.49 Range $34.97 - $47.61
Q4 2022
Shares 2,947 Value ($000) $135 Avg Close $47.33 Range $41.64 - $52.34
Q3 2022
Shares 12,118 Value ($000) $619 Avg Close $47.86 Range $40.65 - $52.58
Q2 2022
Shares 16,782 Value ($000) $760 Avg Close $42.24 Range $38.88 - $46.56
Q1 2022
Shares 15,523 Value ($000) $775 Avg Close $49.31 Range $45.53 - $54.23
Q4 2021
Shares 28,520 Value ($000) $1,488 Avg Close $48.23 Range $40.95 - $57.21
Q3 2021
Shares 24,623 Value ($000) $1,106 Avg Close $41.25 Range $36.72 - $43.01
Q2 2021
Shares 11,970 Value ($000) $539 Avg Close $39.64 Range $34.81 - $42.85
Q1 2021
Shares 20,252 Value ($000) $798 Avg Close $32.74 Range $26.69 - $38.21
Q4 2020
Shares 26,753 Value ($000) $815 Avg Close $25.28 Range $19.51 - $30.30
Q3 2020
Shares 23,904 Value ($000) $563 Avg Close $20.68 Range $18.13 - $23.09
Q2 2020
Shares 22,389 Value ($000) $544 Avg Close $20.78 Range $15.60 - $24.95
Q1 2020
Shares 17,426 Value ($000) $423 Avg Close $30.24 Range $18.46 - $34.75
Q4 2019
Shares 10,471 Value ($000) $402 Avg Close $32.92 Range $31.16 - $34.81
Q3 2019
Shares 2,258 Value ($000) $82 Avg Close $30.00 Range $27.90 - $33.46
Q2 2019
Shares 297 Value ($000) $11 Avg Close $28.95 Range $26.34 - $31.72
Q1 2019
Shares 1,264 Value ($000) $39 Avg Close $30.24 Range $26.91 - $34.91
Q4 2018
Shares 16,414 Value ($000) $557 Avg Close $30.42 Range $26.57 - $33.21
Q3 2018
Shares 14,733 Value ($000) $548 Avg Close $34.37 Range $31.73 - $34.95
Q2 2018
Shares 15,388 Value ($000) $601 Avg Close $31.70 Range $29.26 - $36.13
Q1 2018
Shares 15,899 Value ($000) $582 Avg Close $32.02 Range $29.36 - $33.94
Q4 2017
Shares 16,186 Value ($000) $609 Avg Close $32.96 Range $30.38 - $35.31
Q3 2017
Shares 11,855 Value ($000) $432 Avg Close $27.97 Range $26.21 - $32.15
Q2 2017
Shares 5,196 Value ($000) $168 Avg Close $28.35 Range $26.06 - $30.88
Q1 2017
Shares 7,779 Value ($000) $276 Avg Close $29.45 Range $27.02 - $31.62
Q4 2016
Shares 17,104 Value ($000) $605 Avg Close $24.26 Range $19.59 - $31.63
Q3 2016
Shares 1,208 Value ($000) $30 Avg Close $20.96 Range $19.82 - $21.63
Q2 2016
Shares 200 Value ($000) $5 Avg Close $20.43 Range $18.08 - $21.20
Q1 2016
Shares 9,453 Value ($000) $227 Avg Close $19.86 Range $18.84 - $20.80
Q4 2015
Shares 13 Value ($000) $0 Avg Close $19.21 Range $17.19 - $20.83
Q2 2015
Shares 14 Value ($000) $0 Avg Close $15.87 Range $15.32 - $16.20
Q1 2015
Shares 172 Value ($000) $3 Avg Close $15.61 Range $14.60 - $17.05
Q4 2014
Shares 6 Value ($000) $0 Avg Close $15.37 Range $14.44 - $17.25
Q3 2014
Shares 226 Value ($000) $8 Avg Close $14.50 Range $14.19 - $14.83
Q2 2014
Shares 86 Value ($000) $3 Avg Close $14.42 Range $14.03 - $14.88
Q1 2014
Shares 86 Value ($000) $3 Avg Close $13.78 Range $12.73 - $15.21
Q4 2013
Shares 80 Value ($000) $3 Avg Close $12.57 Range $10.52 - $15.02