SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 57,683 Value ($000) $2,611 Avg Close $42.24 Range $38.88 - $46.56

Q1 2022

Shares 8,411 Value ($000) $420 Avg Close $49.31 Range $45.53 - $54.23

Q4 2021

Shares 59,450 Value ($000) $3,102 Avg Close $48.23 Range $40.95 - $57.21

Q3 2021

Shares 138,098 Value ($000) $6,199 Avg Close $41.25 Range $36.72 - $43.01

Q2 2021

Shares 178,151 Value ($000) $8,010 Avg Close $39.64 Range $34.81 - $42.85

Q1 2021

Shares 201,516 Value ($000) $7,944 Avg Close $32.74 Range $26.69 - $38.21

Q4 2020

Shares 170,920 Value ($000) $5,203 Avg Close $25.28 Range $19.51 - $30.30

Q3 2020

Shares 143,419 Value ($000) $3,382 Avg Close $20.68 Range $18.13 - $23.09

Q2 2020

Shares 289,193 Value ($000) $7,027 Avg Close $20.78 Range $15.60 - $24.95

Q1 2020

Shares 292,593 Value ($000) $7,101 Avg Close $30.24 Range $18.46 - $34.75

Q4 2019

Shares 333,971 Value ($000) $12,811 Avg Close $32.92 Range $31.16 - $34.81

Q3 2019

Shares 328,319 Value ($000) $11,961 Avg Close $30.00 Range $27.90 - $33.46

Q2 2019

Shares 271,801 Value ($000) $9,467 Avg Close $28.95 Range $26.34 - $31.72

Q1 2019

Shares 325,547 Value ($000) $10,027 Avg Close $30.24 Range $26.91 - $34.91

Q4 2018

Shares 293,145 Value ($000) $9,938 Avg Close $30.42 Range $26.57 - $33.21

Q3 2018

Shares 237,723 Value ($000) $8,860 Avg Close $34.37 Range $31.73 - $34.95

Q2 2018

Shares 113,292 Value ($000) $4,421 Avg Close $31.70 Range $29.26 - $36.13

Q1 2018

Shares 84,560 Value ($000) $3,095 Avg Close $32.02 Range $29.36 - $33.94

Q4 2017

Shares 83,660 Value ($000) $3,145 Avg Close $32.96 Range $30.38 - $35.31

Q3 2017

Shares 71,475 Value ($000) $2,608 Avg Close $27.97 Range $26.21 - $32.15

Q2 2017

Shares 61,267 Value ($000) $1,976 Avg Close $28.35 Range $26.06 - $30.88

Q1 2017

Shares 62,667 Value ($000) $2,226 Avg Close $29.45 Range $27.02 - $31.62

Q4 2016

Shares 89,412 Value ($000) $3,163 Avg Close $24.26 Range $19.59 - $31.63

Q3 2016

Shares 107,782 Value ($000) $2,684 Avg Close $20.96 Range $19.82 - $21.63

Q2 2016

Shares 107,782 Value ($000) $2,536 Avg Close $20.43 Range $18.08 - $21.20

Q1 2016

Shares 42,902 Value ($000) $1,031 Avg Close $19.86 Range $18.84 - $20.80

Q4 2015

Shares 43,202 Value ($000) $1,033 Avg Close $19.21 Range $17.19 - $20.83

Q3 2015

Shares 36,052 Value ($000) $753 Avg Close $16.54 Range $15.53 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	57,683	$2,611	$42.24	$38.88 - $46.56
Q1 2022	8,411	$420	$49.31	$45.53 - $54.23
Q4 2021	59,450	$3,102	$48.23	$40.95 - $57.21
Q3 2021	138,098	$6,199	$41.25	$36.72 - $43.01
Q2 2021	178,151	$8,010	$39.64	$34.81 - $42.85
Q1 2021	201,516	$7,944	$32.74	$26.69 - $38.21
Q4 2020	170,920	$5,203	$25.28	$19.51 - $30.30
Q3 2020	143,419	$3,382	$20.68	$18.13 - $23.09
Q2 2020	289,193	$7,027	$20.78	$15.60 - $24.95
Q1 2020	292,593	$7,101	$30.24	$18.46 - $34.75
Q4 2019	333,971	$12,811	$32.92	$31.16 - $34.81
Q3 2019	328,319	$11,961	$30.00	$27.90 - $33.46
Q2 2019	271,801	$9,467	$28.95	$26.34 - $31.72
Q1 2019	325,547	$10,027	$30.24	$26.91 - $34.91
Q4 2018	293,145	$9,938	$30.42	$26.57 - $33.21
Q3 2018	237,723	$8,860	$34.37	$31.73 - $34.95
Q2 2018	113,292	$4,421	$31.70	$29.26 - $36.13
Q1 2018	84,560	$3,095	$32.02	$29.36 - $33.94
Q4 2017	83,660	$3,145	$32.96	$30.38 - $35.31
Q3 2017	71,475	$2,608	$27.97	$26.21 - $32.15
Q2 2017	61,267	$1,976	$28.35	$26.06 - $30.88
Q1 2017	62,667	$2,226	$29.45	$27.02 - $31.62
Q4 2016	89,412	$3,163	$24.26	$19.59 - $31.63
Q3 2016	107,782	$2,684	$20.96	$19.82 - $21.63
Q2 2016	107,782	$2,536	$20.43	$18.08 - $21.20
Q1 2016	42,902	$1,031	$19.86	$18.84 - $20.80
Q4 2015	43,202	$1,033	$19.21	$17.19 - $20.83
Q3 2015	36,052	$753	$16.54	$15.53 - $18.45