SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,063 Value ($000) $2 Avg Close $55.04 Range $47.20 - $63.29
Q3 2025
Shares 24,266 Value ($000) $1 Avg Close $55.14 Range $50.92 - $58.53
Q2 2025
Shares 29,664 Value ($000) $2 Avg Close $51.45 Range $44.33 - $55.24
Q1 2025
Shares 30,145 Value ($000) $2 Avg Close $55.39 Range $49.43 - $61.20
Q4 2024
Shares 32,815 Value ($000) $2 Avg Close $60.03 Range $52.38 - $67.27
Q3 2024
Shares 33,551 Value ($000) $2 Avg Close $50.97 Range $41.87 - $58.23
Q2 2024
Shares 27,302 Value ($000) $1 Avg Close $40.31 Range $37.70 - $43.98
Q1 2024
Shares 18,640 Value ($000) $1 Avg Close $43.42 Range $38.09 - $52.11
Q4 2023
Shares 18,640 Value ($000) $1 Avg Close $42.70 Range $36.12 - $53.33
Q3 2023
Shares 18,640 Value ($000) $1 Avg Close $40.83 Range $36.30 - $46.02
Q2 2023
Shares 18,640 Value ($000) $1 Avg Close $34.98 Range $28.65 - $41.92
Q1 2023
Shares 27,421 Value ($000) $1 Avg Close $42.49 Range $34.97 - $47.61
Q4 2022
Shares 35,379 Value ($000) $2 Avg Close $47.33 Range $41.64 - $52.34
Q3 2022
Shares 40,345 Value ($000) $2,057 Avg Close $47.86 Range $40.65 - $52.58
Q2 2022
Shares 40,345 Value ($000) $1,827 Avg Close $42.24 Range $38.88 - $46.56
Q1 2022
Shares 40,282 Value ($000) $2,010 Avg Close $49.31 Range $45.53 - $54.23
Q4 2021
Shares 30,876 Value ($000) $1,610 Avg Close $48.23 Range $40.95 - $57.21
Q3 2021
Shares 19,831 Value ($000) $889 Avg Close $41.25 Range $36.72 - $43.01
Q2 2021
Shares 17,173 Value ($000) $773 Avg Close $39.64 Range $34.81 - $42.85
Q1 2021
Shares 17,510 Value ($000) $691 Avg Close $32.74 Range $26.69 - $38.21
Q4 2020
Shares 18,180 Value ($000) $553 Avg Close $25.28 Range $19.51 - $30.30
Q3 2020
Shares 18,070 Value ($000) $425 Avg Close $20.68 Range $18.13 - $23.09
Q2 2020
Shares 22,654 Value ($000) $552 Avg Close $20.78 Range $15.60 - $24.95
Q1 2020
Shares 22,683 Value ($000) $551 Avg Close $30.24 Range $18.46 - $34.75
Q4 2019
Shares 14,314 Value ($000) $549 Avg Close $32.92 Range $31.16 - $34.81
Q3 2019
Shares 12,013 Value ($000) $438 Avg Close $30.00 Range $27.90 - $33.46
Q2 2019
Shares 11,051 Value ($000) $385 Avg Close $28.95 Range $26.34 - $31.72
Q1 2019
Shares 5,455 Value ($000) $168 Avg Close $30.24 Range $26.91 - $34.91
Q4 2018
Shares 1,334 Value ($000) $46 Avg Close $30.42 Range $26.57 - $33.21
Q3 2018
Shares 1,334 Value ($000) $50 Avg Close $34.37 Range $31.73 - $34.95
Q4 2017
Shares 187 Value ($000) $7 Avg Close $32.96 Range $30.38 - $35.31