SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,742 Value ($000) $621 Avg Close $32.74 Range $26.69 - $38.21
Q4 2020
Shares 18,420 Value ($000) $561 Avg Close $25.28 Range $19.51 - $30.30
Q3 2020
Shares 18,379 Value ($000) $433 Avg Close $20.68 Range $18.13 - $23.09
Q2 2020
Shares 17,579 Value ($000) $427 Avg Close $20.78 Range $15.60 - $24.95
Q1 2020
Shares 17,246 Value ($000) $419 Avg Close $30.24 Range $18.46 - $34.75
Q4 2019
Shares 19,746 Value ($000) $757 Avg Close $32.92 Range $31.16 - $34.81
Q3 2019
Shares 20,446 Value ($000) $745 Avg Close $30.00 Range $27.90 - $33.46
Q2 2019
Shares 19,640 Value ($000) $684 Avg Close $28.95 Range $26.34 - $31.72
Q1 2019
Shares 18,640 Value ($000) $574 Avg Close $30.24 Range $26.91 - $34.91
Q4 2018
Shares 18,640 Value ($000) $632 Avg Close $30.42 Range $26.57 - $33.21
Q3 2018
Shares 18,640 Value ($000) $695 Avg Close $34.37 Range $31.73 - $34.95
Q2 2018
Shares 19,440 Value ($000) $759 Avg Close $31.70 Range $29.26 - $36.13
Q1 2018
Shares 17,790 Value ($000) $651 Avg Close $32.02 Range $29.36 - $33.94
Q4 2017
Shares 17,790 Value ($000) $669 Avg Close $32.96 Range $30.38 - $35.31
Q3 2017
Shares 17,790 Value ($000) $649 Avg Close $27.97 Range $26.21 - $32.15
Q2 2017
Shares 17,790 Value ($000) $574 Avg Close $28.35 Range $26.06 - $30.88
Q1 2017
Shares 17,790 Value ($000) $632 Avg Close $29.45 Range $27.02 - $31.62
Q4 2016
Shares 17,790 Value ($000) $629 Avg Close $24.26 Range $19.59 - $31.63
Q3 2016
Shares 17,790 Value ($000) $443 Avg Close $20.96 Range $19.82 - $21.63
Q2 2016
Shares 17,790 Value ($000) $419 Avg Close $20.43 Range $18.08 - $21.20
Q1 2016
Shares 17,790 Value ($000) $427 Avg Close $19.86 Range $18.84 - $20.80
Q4 2015
Shares 17,790 Value ($000) $425 Avg Close $19.21 Range $17.19 - $20.83
Q3 2015
Shares 17,790 Value ($000) $371 Avg Close $16.54 Range $15.53 - $18.45
Q2 2015
Shares 17,790 Value ($000) $335 Avg Close $15.87 Range $15.32 - $16.20
Q1 2015
Shares 8,895 Value ($000) $330 Avg Close $15.61 Range $14.60 - $17.05
Q4 2014
Shares 8,895 Value ($000) $330 Avg Close $15.37 Range $14.44 - $17.25
Q3 2014
Shares 8,895 Value ($000) $319 Avg Close $14.50 Range $14.19 - $14.83
Q2 2014
Shares 8,895 Value ($000) $321 Avg Close $14.42 Range $14.03 - $14.88
Q1 2014
Shares 8,895 Value ($000) $308 Avg Close $13.78 Range $12.73 - $15.21
Q4 2013
Shares 8,895 Value ($000) $311 Avg Close $12.57 Range $10.52 - $15.02
Q3 2013
Shares 8,895 Value ($000) $239 Avg Close $10.84 Range $10.22 - $11.51
Q2 2013
Shares 8,895 Value ($000) $228 Avg Close $10.18 Range $9.49 - $10.60