SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304 Value ($000) $0 Avg Close $55.04 Range $47.20 - $63.29
Q3 2025
Shares 324 Value ($000) $0 Avg Close $55.14 Range $50.92 - $58.53
Q2 2025
Shares 324 Value ($000) $0 Avg Close $51.45 Range $44.33 - $55.24
Q1 2025
Shares 324 Value ($000) $0 Avg Close $55.39 Range $49.43 - $61.20
Q4 2024
Shares 324 Value ($000) $0 Avg Close $60.03 Range $52.38 - $67.27
Q3 2024
Shares 324 Value ($000) $0 Avg Close $50.97 Range $41.87 - $58.23
Q2 2024
Shares 324 Value ($000) $0 Avg Close $40.31 Range $37.70 - $43.98
Q1 2024
Shares 263 Value ($000) $0 Avg Close $43.42 Range $38.09 - $52.11
Q4 2023
Shares 713 Value ($000) $0 Avg Close $42.70 Range $36.12 - $53.33
Q3 2023
Shares 791 Value ($000) $0 Avg Close $40.83 Range $36.30 - $46.02
Q2 2023
Shares 791 Value ($000) $0 Avg Close $34.98 Range $28.65 - $41.92
Q1 2023
Shares 791 Value ($000) $0 Avg Close $42.49 Range $34.97 - $47.61
Q4 2022
Shares 990 Value ($000) $0 Avg Close $47.33 Range $41.64 - $52.34
Q3 2022
Shares 990 Value ($000) $51 Avg Close $47.86 Range $40.65 - $52.58
Q2 2022
Shares 990 Value ($000) $45 Avg Close $42.24 Range $38.88 - $46.56
Q1 2022
Shares 919 Value ($000) $46 Avg Close $49.31 Range $45.53 - $54.23