SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,948 Value ($000) $406 Avg Close $47.86 Range $40.65 - $52.58
Q2 2022
Shares 7,948 Value ($000) $360 Avg Close $42.24 Range $38.88 - $46.56
Q1 2022
Shares 7,948 Value ($000) $397 Avg Close $49.31 Range $45.53 - $54.23
Q4 2021
Shares 7,948 Value ($000) $415 Avg Close $48.23 Range $40.95 - $57.21
Q3 2021
Shares 7,948 Value ($000) $357 Avg Close $41.25 Range $36.72 - $43.01
Q2 2021
Shares 7,948 Value ($000) $357 Avg Close $39.64 Range $34.81 - $42.85
Q1 2021
Shares 7,948 Value ($000) $313 Avg Close $32.74 Range $26.69 - $38.21