SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,000 Value ($000) $508 Avg Close $50.97 Range $41.87 - $58.23
Q2 2024
Shares 9,000 Value ($000) $405 Avg Close $40.31 Range $37.70 - $43.98
Q1 2024
Shares 9,747 Value ($000) $426 Avg Close $43.42 Range $38.09 - $52.11
Q4 2023
Shares 9,747 Value ($000) $520 Avg Close $42.70 Range $36.12 - $53.33
Q3 2023
Shares 9,747 Value ($000) $377 Avg Close $40.83 Range $36.30 - $46.02
Q2 2023
Shares 10,494 Value ($000) $403 Avg Close $34.98 Range $28.65 - $41.92
Q1 2023
Shares 9,000 Value ($000) $337 Avg Close $42.49 Range $34.97 - $47.61
Q4 2022
Shares 9,000 Value ($000) $0 Avg Close $47.33 Range $41.64 - $52.34
Q3 2022
Shares 9,000 Value ($000) $459 Avg Close $47.86 Range $40.65 - $52.58
Q2 2022
Shares 9,000 Value ($000) $407 Avg Close $42.24 Range $38.88 - $46.56
Q1 2022
Shares 9,000 Value ($000) $450 Avg Close $49.31 Range $45.53 - $54.23
Q4 2021
Shares 9,000 Value ($000) $470 Avg Close $48.23 Range $40.95 - $57.21