SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $55.04 Range $47.20 - $63.29
Q3 2025
Shares 15 Value ($000) $1 Avg Close $55.14 Range $50.92 - $58.53
Q2 2025
Shares 15 Value ($000) $1 Avg Close $51.45 Range $44.33 - $55.24
Q1 2025
Shares 15 Value ($000) $1 Avg Close $55.39 Range $49.43 - $61.20
Q4 2024
Shares 15 Value ($000) $1 Avg Close $60.03 Range $52.38 - $67.27
Q3 2024
Shares 15 Value ($000) $1 Avg Close $50.97 Range $41.87 - $58.23
Q2 2024
Shares 15 Value ($000) $1 Avg Close $40.31 Range $37.70 - $43.98
Q1 2024
Shares 15 Value ($000) $1 Avg Close $43.42 Range $38.09 - $52.11
Q4 2023
Shares 15 Value ($000) $1 Avg Close $42.70 Range $36.12 - $53.33
Q3 2023
Shares 15 Value ($000) $1 Avg Close $40.83 Range $36.30 - $46.02
Q2 2023
Shares 15 Value ($000) $1 Avg Close $34.98 Range $28.65 - $41.92
Q4 2021
Shares 430 Value ($000) $24 Avg Close $48.23 Range $40.95 - $57.21
Q3 2021
Shares 430 Value ($000) $19 Avg Close $41.25 Range $36.72 - $43.01
Q2 2021
Shares 430 Value ($000) $19 Avg Close $39.64 Range $34.81 - $42.85