SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,112 Value ($000) $42 Avg Close $42.49 Range $34.97 - $47.61
Q4 2022
Shares 1,112 Value ($000) $51 Avg Close $47.33 Range $41.64 - $52.34
Q3 2022
Shares 1,364 Value ($000) $70 Avg Close $47.86 Range $40.65 - $52.58
Q2 2022
Shares 1,364 Value ($000) $62 Avg Close $42.24 Range $38.88 - $46.56
Q1 2022
Shares 1,364 Value ($000) $68 Avg Close $49.31 Range $45.53 - $54.23
Q4 2021
Shares 1,364 Value ($000) $71 Avg Close $48.23 Range $40.95 - $57.21
Q3 2021
Shares 1,364 Value ($000) $61 Avg Close $41.25 Range $36.72 - $43.01
Q2 2021
Shares 1,364 Value ($000) $61 Avg Close $39.64 Range $34.81 - $42.85
Q1 2021
Shares 1,364 Value ($000) $54 Avg Close $32.74 Range $26.69 - $38.21
Q4 2020
Shares 1,364 Value ($000) $42 Avg Close $25.28 Range $19.51 - $30.30
Q3 2020
Shares 1,364 Value ($000) $32 Avg Close $20.68 Range $18.13 - $23.09
Q2 2020
Shares 1,364 Value ($000) $33 Avg Close $20.78 Range $15.60 - $24.95
Q1 2020
Shares 1,364 Value ($000) $33 Avg Close $30.24 Range $18.46 - $34.75