SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,069 Value ($000) $1,955 Avg Close $55.04 Range $47.20 - $63.29

Q3 2025

Shares 23,462 Value ($000) $1,233 Avg Close $55.14 Range $50.92 - $58.53

Q2 2025

Shares 13,578 Value ($000) $744 Avg Close $51.45 Range $44.33 - $55.24

Q1 2025

Shares 13,105 Value ($000) $682 Avg Close $55.39 Range $49.43 - $61.20

Q4 2024

Shares 10,635 Value ($000) $610 Avg Close $60.03 Range $52.38 - $67.27

Q3 2024

Shares 11,801 Value ($000) $667 Avg Close $50.97 Range $41.87 - $58.23

Q2 2024

Shares 13,487 Value ($000) $607 Avg Close $40.31 Range $37.70 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,069	$1,955	$55.04	$47.20 - $63.29
Q3 2025	23,462	$1,233	$55.14	$50.92 - $58.53
Q2 2025	13,578	$744	$51.45	$44.33 - $55.24
Q1 2025	13,105	$682	$55.39	$49.43 - $61.20
Q4 2024	10,635	$610	$60.03	$52.38 - $67.27
Q3 2024	11,801	$667	$50.97	$41.87 - $58.23
Q2 2024	13,487	$607	$40.31	$37.70 - $43.98