SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 310 Value ($000) $6 Avg Close $15.61 Range $14.60 - $17.05

Q4 2014

Shares 130 Value ($000) $5 Avg Close $15.37 Range $14.44 - $17.25

Q3 2014

Shares 110 Value ($000) $4 Avg Close $14.50 Range $14.19 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	310	$6	$15.61	$14.60 - $17.05
Q4 2014	130	$5	$15.37	$14.44 - $17.25
Q3 2014	110	$4	$14.50	$14.19 - $14.83