SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,798 Value ($000) $284 Avg Close $55.04 Range $47.20 - $63.29
Q3 2025
Shares 4,798 Value ($000) $252 Avg Close $55.14 Range $50.92 - $58.53
Q2 2025
Shares 4,798 Value ($000) $263 Avg Close $51.45 Range $44.33 - $55.24
Q1 2025
Shares 4,798 Value ($000) $250 Avg Close $55.39 Range $49.43 - $61.20
Q4 2024
Shares 4,798 Value ($000) $275 Avg Close $60.03 Range $52.38 - $67.27
Q3 2024
Shares 4,798 Value ($000) $271 Avg Close $50.97 Range $41.87 - $58.23
Q2 2024
Shares 5,298 Value ($000) $238 Avg Close $40.31 Range $37.70 - $43.98
Q1 2024
Shares 5,298 Value ($000) $232 Avg Close $43.42 Range $38.09 - $52.11
Q4 2023
Shares 5,298 Value ($000) $283 Avg Close $42.70 Range $36.12 - $53.33
Q3 2023
Shares 5,298 Value ($000) $205 Avg Close $40.83 Range $36.30 - $46.02
Q2 2023
Shares 5,298 Value ($000) $204 Avg Close $34.98 Range $28.65 - $41.92
Q1 2023
Shares 8,798 Value ($000) $329 Avg Close $42.49 Range $34.97 - $47.61
Q4 2022
Shares 9,798 Value ($000) $449 Avg Close $47.33 Range $41.64 - $52.34
Q3 2022
Shares 9,798 Value ($000) $500 Avg Close $47.86 Range $40.65 - $52.58
Q2 2022
Shares 9,798 Value ($000) $443 Avg Close $42.24 Range $38.88 - $46.56