SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,559 Value ($000) $549 Avg Close $43.42 Range $38.09 - $52.11

Q1 2023

Shares 11,704 Value ($000) $438 Avg Close $42.49 Range $34.97 - $47.61

Q1 2022

Shares 10,913 Value ($000) $545 Avg Close $49.31 Range $45.53 - $54.23

Q4 2021

Shares 10,581 Value ($000) $552 Avg Close $48.23 Range $40.95 - $57.21

Q1 2021

Shares 20,940 Value ($000) $825 Avg Close $32.74 Range $26.69 - $38.21

Q3 2020

Shares 21,025 Value ($000) $496 Avg Close $20.68 Range $18.13 - $23.09

Q2 2020

Shares 16,078 Value ($000) $391 Avg Close $20.78 Range $15.60 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,559	$549	$43.42	$38.09 - $52.11
Q1 2023	11,704	$438	$42.49	$34.97 - $47.61
Q1 2022	10,913	$545	$49.31	$45.53 - $54.23
Q4 2021	10,581	$552	$48.23	$40.95 - $57.21
Q1 2021	20,940	$825	$32.74	$26.69 - $38.21
Q3 2020	21,025	$496	$20.68	$18.13 - $23.09
Q2 2020	16,078	$391	$20.78	$15.60 - $24.95