SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,823 Value ($000) $140 Avg Close $27.97 Range $26.21 - $32.15
Q2 2017
Shares 3,823 Value ($000) $123 Avg Close $28.35 Range $26.06 - $30.88
Q1 2017
Shares 3,823 Value ($000) $136 Avg Close $29.45 Range $27.02 - $31.62
Q4 2016
Shares 4,155 Value ($000) $147 Avg Close $24.26 Range $19.59 - $31.63
Q3 2016
Shares 4,155 Value ($000) $103 Avg Close $20.96 Range $19.82 - $21.63
Q2 2016
Shares 7,755 Value ($000) $182 Avg Close $20.43 Range $18.08 - $21.20
Q1 2016
Shares 598 Value ($000) $14 Avg Close $19.86 Range $18.84 - $20.80
Q4 2015
Shares 598 Value ($000) $14 Avg Close $19.21 Range $17.19 - $20.83
Q3 2015
Shares 598 Value ($000) $12 Avg Close $16.54 Range $15.53 - $18.45
Q2 2015
Shares 598 Value ($000) $11 Avg Close $15.87 Range $15.32 - $16.20
Q1 2015
Shares 598 Value ($000) $11 Avg Close $15.61 Range $14.60 - $17.05
Q4 2014
Shares 299 Value ($000) $11 Avg Close $15.37 Range $14.44 - $17.25
Q3 2014
Shares 299 Value ($000) $11 Avg Close $14.50 Range $14.19 - $14.83
Q2 2014
Shares 299 Value ($000) $11 Avg Close $14.42 Range $14.03 - $14.88