SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,318 Value ($000) $112 Avg Close $30.42 Range $26.57 - $33.21

Q3 2018

Shares 2,921 Value ($000) $109 Avg Close $34.37 Range $31.73 - $34.95

Q2 2018

Shares 2,546 Value ($000) $99 Avg Close $31.70 Range $29.26 - $36.13

Q1 2018

Shares 2,408 Value ($000) $88 Avg Close $32.02 Range $29.36 - $33.94

Q4 2017

Shares 2,128 Value ($000) $80 Avg Close $32.96 Range $30.38 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,318	$112	$30.42	$26.57 - $33.21
Q3 2018	2,921	$109	$34.37	$31.73 - $34.95
Q2 2018	2,546	$99	$31.70	$29.26 - $36.13
Q1 2018	2,408	$88	$32.02	$29.36 - $33.94
Q4 2017	2,128	$80	$32.96	$30.38 - $35.31