SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,000 Value ($000) $230 Avg Close $32.92 Range $31.16 - $34.81
Q3 2019
Shares 6,000 Value ($000) $219 Avg Close $30.00 Range $27.90 - $33.46
Q2 2019
Shares 6,000 Value ($000) $209 Avg Close $28.95 Range $26.34 - $31.72
Q4 2018
Shares 6,000 Value ($000) $203 Avg Close $30.42 Range $26.57 - $33.21
Q3 2018
Shares 6,000 Value ($000) $224 Avg Close $34.37 Range $31.73 - $34.95
Q2 2018
Shares 6,000 Value ($000) $234 Avg Close $31.70 Range $29.26 - $36.13
Q1 2018
Shares 6,000 Value ($000) $220 Avg Close $32.02 Range $29.36 - $33.94
Q4 2017
Shares 6,000 Value ($000) $226 Avg Close $32.96 Range $30.38 - $35.31
Q3 2017
Shares 6,000 Value ($000) $219 Avg Close $27.97 Range $26.21 - $32.15
Q1 2017
Shares 6,000 Value ($000) $213 Avg Close $29.45 Range $27.02 - $31.62
Q4 2016
Shares 6,000 Value ($000) $212 Avg Close $24.26 Range $19.59 - $31.63