SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,600 Value ($000) $139 Avg Close $42.70 Range $36.12 - $53.33
Q4 2022
Shares 1,600 Value ($000) $73 Avg Close $47.33 Range $41.64 - $52.34
Q3 2022
Shares 1,600 Value ($000) $82 Avg Close $47.86 Range $40.65 - $52.58
Q2 2022
Shares 1,300 Value ($000) $59 Avg Close $42.24 Range $38.88 - $46.56
Q1 2022
Shares 1,300 Value ($000) $65 Avg Close $49.31 Range $45.53 - $54.23
Q4 2021
Shares 1,300 Value ($000) $68 Avg Close $48.23 Range $40.95 - $57.21
Q4 2020
Shares 3,170 Value ($000) $96 Avg Close $25.28 Range $19.51 - $30.30
Q3 2020
Shares 2,400 Value ($000) $57 Avg Close $20.68 Range $18.13 - $23.09
Q2 2020
Shares 2,900 Value ($000) $70 Avg Close $20.78 Range $15.60 - $24.95
Q1 2020
Shares 1,890 Value ($000) $46 Avg Close $30.24 Range $18.46 - $34.75
Q4 2019
Shares 1,563 Value ($000) $60 Avg Close $32.92 Range $31.16 - $34.81
Q3 2019
Shares 63 Value ($000) $2 Avg Close $30.00 Range $27.90 - $33.46
Q2 2019
Shares 54 Value ($000) $2 Avg Close $28.95 Range $26.34 - $31.72
Q1 2019
Shares 54 Value ($000) $2 Avg Close $30.24 Range $26.91 - $34.91
Q4 2018
Shares 54 Value ($000) $2 Avg Close $30.42 Range $26.57 - $33.21
Q1 2018
Shares 134 Value ($000) $5 Avg Close $32.02 Range $29.36 - $33.94
Q4 2017
Shares 134 Value ($000) $5 Avg Close $32.96 Range $30.38 - $35.31
Q3 2017
Shares 161 Value ($000) $6 Avg Close $27.97 Range $26.21 - $32.15
Q2 2017
Shares 109 Value ($000) $4 Avg Close $28.35 Range $26.06 - $30.88
Q1 2017
Shares 109 Value ($000) $4 Avg Close $29.45 Range $27.02 - $31.62
Q4 2016
Shares 109 Value ($000) $4 Avg Close $24.26 Range $19.59 - $31.63
Q3 2016
Shares 109 Value ($000) $3 Avg Close $20.96 Range $19.82 - $21.63
Q2 2016
Shares 109 Value ($000) $3 Avg Close $20.43 Range $18.08 - $21.20
Q1 2016
Shares 109 Value ($000) $3 Avg Close $19.86 Range $18.84 - $20.80
Q4 2015
Shares 109 Value ($000) $3 Avg Close $19.21 Range $17.19 - $20.83
Q3 2015
Shares 109 Value ($000) $2 Avg Close $16.54 Range $15.53 - $18.45
Q2 2015
Shares 109 Value ($000) $2 Avg Close $15.87 Range $15.32 - $16.20
Q1 2015
Shares 109 Value ($000) $2 Avg Close $15.61 Range $14.60 - $17.05