SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,334 Value ($000) $13,322 Avg Close $55.04 Range $47.20 - $63.29

Q3 2025

Shares 229,086 Value ($000) $12,041 Avg Close $55.14 Range $50.92 - $58.53

Q2 2025

Shares 229,249 Value ($000) $12,558 Avg Close $51.45 Range $44.33 - $55.24

Q1 2025

Shares 229,249 Value ($000) $11,926 Avg Close $55.39 Range $49.43 - $61.20

Q4 2024

Shares 229,086 Value ($000) $13,143 Avg Close $60.03 Range $52.38 - $67.27

Q3 2024

Shares 233,047 Value ($000) $13,165 Avg Close $50.97 Range $41.87 - $58.23

Q2 2024

Shares 242,292 Value ($000) $10,906 Avg Close $40.31 Range $37.70 - $43.98

Q1 2024

Shares 239,292 Value ($000) $10,459 Avg Close $43.42 Range $38.09 - $52.11

Q4 2023

Shares 232,292 Value ($000) $12,402 Avg Close $42.70 Range $36.12 - $53.33

Q3 2023

Shares 232,292 Value ($000) $8,987 Avg Close $40.83 Range $36.30 - $46.02

Q2 2023

Shares 232,292 Value ($000) $8,932 Avg Close $34.98 Range $28.65 - $41.92

Q1 2023

Shares 235,206 Value ($000) $8,799 Avg Close $42.49 Range $34.97 - $47.61

Q4 2022

Shares 232,292 Value ($000) $10,646 Avg Close $47.33 Range $41.64 - $52.34

Q3 2022

Shares 232,292 Value ($000) $11,854 Avg Close $47.86 Range $40.65 - $52.58

Q2 2022

Shares 232,292 Value ($000) $10,514 Avg Close $42.24 Range $38.88 - $46.56

Q1 2022

Shares 232,292 Value ($000) $11,603 Avg Close $49.31 Range $45.53 - $54.23

Q4 2021

Shares 232,292 Value ($000) $12,119 Avg Close $48.23 Range $40.95 - $57.21

Q3 2021

Shares 232,292 Value ($000) $10,428 Avg Close $41.25 Range $36.72 - $43.01

Q2 2021

Shares 232,292 Value ($000) $10,444 Avg Close $39.64 Range $34.81 - $42.85

Q1 2021

Shares 232,292 Value ($000) $9,157 Avg Close $32.74 Range $26.69 - $38.21

Q4 2020

Shares 232,292 Value ($000) $7,071 Avg Close $25.28 Range $19.51 - $30.30

Q3 2020

Shares 232,292 Value ($000) $5,477 Avg Close $20.68 Range $18.13 - $23.09

Q2 2020

Shares 237,294 Value ($000) $5,766 Avg Close $20.78 Range $15.60 - $24.95

Q1 2020

Shares 238,394 Value ($000) $5,786 Avg Close $30.24 Range $18.46 - $34.75

Q4 2019

Shares 253,958 Value ($000) $9,742 Avg Close $32.92 Range $31.16 - $34.81

Q3 2019

Shares 253,958 Value ($000) $9,252 Avg Close $30.00 Range $27.90 - $33.46

Q2 2019

Shares 253,958 Value ($000) $8,845 Avg Close $28.95 Range $26.34 - $31.72

Q1 2019

Shares 253,958 Value ($000) $7,822 Avg Close $30.24 Range $26.91 - $34.91

Q4 2018

Shares 253,958 Value ($000) $8,609 Avg Close $30.42 Range $26.57 - $33.21

Q3 2018

Shares 254,958 Value ($000) $9,502 Avg Close $34.37 Range $31.73 - $34.95

Q2 2018

Shares 254,958 Value ($000) $9,948 Avg Close $31.70 Range $29.26 - $36.13

Q1 2018

Shares 265,958 Value ($000) $9,734 Avg Close $32.02 Range $29.36 - $33.94

Q4 2017

Shares 265,958 Value ($000) $9,997 Avg Close $32.96 Range $30.38 - $35.31

Q3 2017

Shares 270,958 Value ($000) $9,887 Avg Close $27.97 Range $26.21 - $32.15

Q2 2017

Shares 270,958 Value ($000) $8,741 Avg Close $28.35 Range $26.06 - $30.88

Q1 2017

Shares 270,958 Value ($000) $9,624 Avg Close $29.45 Range $27.02 - $31.62

Q4 2016

Shares 270,958 Value ($000) $9,586 Avg Close $24.26 Range $19.59 - $31.63

Q3 2016

Shares 280,958 Value ($000) $6,996 Avg Close $20.96 Range $19.82 - $21.63

Q2 2016

Shares 280,958 Value ($000) $6,611 Avg Close $20.43 Range $18.08 - $21.20

Q1 2016

Shares 280,958 Value ($000) $6,749 Avg Close $19.86 Range $18.84 - $20.80

Q4 2015

Shares 315,958 Value ($000) $7,551 Avg Close $19.21 Range $17.19 - $20.83

Q3 2015

Shares 315,958 Value ($000) $6,547 Avg Close $16.54 Range $15.53 - $18.45

Q2 2015

Shares 318,420 Value ($000) $6,002 Avg Close $15.87 Range $15.32 - $16.20

Q1 2015

Shares 318,458 Value ($000) $6,009 Avg Close $15.61 Range $14.60 - $17.05

Q4 2014

Shares 162,979 Value ($000) $6,188 Avg Close $15.37 Range $14.44 - $17.25

Q3 2014

Shares 162,979 Value ($000) $5,848 Avg Close $14.50 Range $14.19 - $14.83

Q2 2014

Shares 162,979 Value ($000) $5,817 Avg Close $14.42 Range $14.03 - $14.88

Q1 2014

Shares 162,979 Value ($000) $5,759 Avg Close $13.78 Range $12.73 - $15.21

Q4 2013

Shares 162,979 Value ($000) $5,422 Avg Close $12.57 Range $10.52 - $15.02

Q3 2013

Shares 176,860 Value ($000) $4,704 Avg Close $10.84 Range $10.22 - $11.51

Q2 2013

Shares 182,979 Value ($000) $4,697 Avg Close $10.18 Range $9.49 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,334	$13,322	$55.04	$47.20 - $63.29
Q3 2025	229,086	$12,041	$55.14	$50.92 - $58.53
Q2 2025	229,249	$12,558	$51.45	$44.33 - $55.24
Q1 2025	229,249	$11,926	$55.39	$49.43 - $61.20
Q4 2024	229,086	$13,143	$60.03	$52.38 - $67.27
Q3 2024	233,047	$13,165	$50.97	$41.87 - $58.23
Q2 2024	242,292	$10,906	$40.31	$37.70 - $43.98
Q1 2024	239,292	$10,459	$43.42	$38.09 - $52.11
Q4 2023	232,292	$12,402	$42.70	$36.12 - $53.33
Q3 2023	232,292	$8,987	$40.83	$36.30 - $46.02
Q2 2023	232,292	$8,932	$34.98	$28.65 - $41.92
Q1 2023	235,206	$8,799	$42.49	$34.97 - $47.61
Q4 2022	232,292	$10,646	$47.33	$41.64 - $52.34
Q3 2022	232,292	$11,854	$47.86	$40.65 - $52.58
Q2 2022	232,292	$10,514	$42.24	$38.88 - $46.56
Q1 2022	232,292	$11,603	$49.31	$45.53 - $54.23
Q4 2021	232,292	$12,119	$48.23	$40.95 - $57.21
Q3 2021	232,292	$10,428	$41.25	$36.72 - $43.01
Q2 2021	232,292	$10,444	$39.64	$34.81 - $42.85
Q1 2021	232,292	$9,157	$32.74	$26.69 - $38.21
Q4 2020	232,292	$7,071	$25.28	$19.51 - $30.30
Q3 2020	232,292	$5,477	$20.68	$18.13 - $23.09
Q2 2020	237,294	$5,766	$20.78	$15.60 - $24.95
Q1 2020	238,394	$5,786	$30.24	$18.46 - $34.75
Q4 2019	253,958	$9,742	$32.92	$31.16 - $34.81
Q3 2019	253,958	$9,252	$30.00	$27.90 - $33.46
Q2 2019	253,958	$8,845	$28.95	$26.34 - $31.72
Q1 2019	253,958	$7,822	$30.24	$26.91 - $34.91
Q4 2018	253,958	$8,609	$30.42	$26.57 - $33.21
Q3 2018	254,958	$9,502	$34.37	$31.73 - $34.95
Q2 2018	254,958	$9,948	$31.70	$29.26 - $36.13
Q1 2018	265,958	$9,734	$32.02	$29.36 - $33.94
Q4 2017	265,958	$9,997	$32.96	$30.38 - $35.31
Q3 2017	270,958	$9,887	$27.97	$26.21 - $32.15
Q2 2017	270,958	$8,741	$28.35	$26.06 - $30.88
Q1 2017	270,958	$9,624	$29.45	$27.02 - $31.62
Q4 2016	270,958	$9,586	$24.26	$19.59 - $31.63
Q3 2016	280,958	$6,996	$20.96	$19.82 - $21.63
Q2 2016	280,958	$6,611	$20.43	$18.08 - $21.20
Q1 2016	280,958	$6,749	$19.86	$18.84 - $20.80
Q4 2015	315,958	$7,551	$19.21	$17.19 - $20.83
Q3 2015	315,958	$6,547	$16.54	$15.53 - $18.45
Q2 2015	318,420	$6,002	$15.87	$15.32 - $16.20
Q1 2015	318,458	$6,009	$15.61	$14.60 - $17.05
Q4 2014	162,979	$6,188	$15.37	$14.44 - $17.25
Q3 2014	162,979	$5,848	$14.50	$14.19 - $14.83
Q2 2014	162,979	$5,817	$14.42	$14.03 - $14.88
Q1 2014	162,979	$5,759	$13.78	$12.73 - $15.21
Q4 2013	162,979	$5,422	$12.57	$10.52 - $15.02
Q3 2013	176,860	$4,704	$10.84	$10.22 - $11.51
Q2 2013	182,979	$4,697	$10.18	$9.49 - $10.60