SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,057 Value ($000) $2,250 Avg Close $55.04 Range $47.20 - $63.29
Q3 2025
Shares 41,295 Value ($000) $2,170 Avg Close $55.14 Range $50.92 - $58.53
Q2 2025
Shares 39,113 Value ($000) $2 Avg Close $51.45 Range $44.33 - $55.24
Q1 2025
Shares 19,937 Value ($000) $1 Avg Close $55.39 Range $49.43 - $61.20
Q4 2024
Shares 3,542 Value ($000) $0 Avg Close $60.03 Range $52.38 - $67.27
Q3 2024
Shares 1,431 Value ($000) $0 Avg Close $50.97 Range $41.87 - $58.23
Q1 2022
Shares 668 Value ($000) $33 Avg Close $49.31 Range $45.53 - $54.23
Q4 2021
Shares 491 Value ($000) $25 Avg Close $48.23 Range $40.95 - $57.21
Q3 2021
Shares 437 Value ($000) $19 Avg Close $41.25 Range $36.72 - $43.01
Q2 2021
Shares 437 Value ($000) $19 Avg Close $39.64 Range $34.81 - $42.85
Q1 2021
Shares 437 Value ($000) $17 Avg Close $32.74 Range $26.69 - $38.21
Q4 2020
Shares 437 Value ($000) $13 Avg Close $25.28 Range $19.51 - $30.30
Q3 2020
Shares 89 Value ($000) $2 Avg Close $20.68 Range $18.13 - $23.09
Q2 2020
Shares 89 Value ($000) $2 Avg Close $20.78 Range $15.60 - $24.95
Q1 2020
Shares 158 Value ($000) $3 Avg Close $30.24 Range $18.46 - $34.75