SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,968 Value ($000) $13,657 Avg Close $55.04 Range $47.20 - $63.29
Q3 2025
Shares 232,630 Value ($000) $12,229 Avg Close $55.14 Range $50.92 - $58.53
Q2 2025
Shares 230,664 Value ($000) $12,638 Avg Close $51.45 Range $44.33 - $55.24
Q1 2025
Shares 219,862 Value ($000) $11,440 Avg Close $55.39 Range $49.43 - $61.20
Q4 2024
Shares 215,544 Value ($000) $12,369 Avg Close $60.03 Range $52.38 - $67.27
Q3 2024
Shares 217,753 Value ($000) $12,304 Avg Close $50.97 Range $41.87 - $58.23
Q2 2024
Shares 215,640 Value ($000) $9,709 Avg Close $40.31 Range $37.70 - $43.98
Q1 2024
Shares 213,518 Value ($000) $9,334 Avg Close $43.42 Range $38.09 - $52.11
Q4 2023
Shares 209,506 Value ($000) $11,187 Avg Close $42.70 Range $36.12 - $53.33
Q3 2023
Shares 191,643 Value ($000) $7,416 Avg Close $40.83 Range $36.30 - $46.02
Q2 2023
Shares 184,183 Value ($000) $7,082 Avg Close $34.98 Range $28.65 - $41.92
Q1 2023
Shares 173,481 Value ($000) $6,490 Avg Close $42.49 Range $34.97 - $47.61
Q4 2022
Shares 152,289 Value ($000) $7 Avg Close $47.33 Range $41.64 - $52.34
Q3 2022
Shares 140,615 Value ($000) $7,175 Avg Close $47.86 Range $40.65 - $52.58
Q2 2022
Shares 144,523 Value ($000) $6,541 Avg Close $42.24 Range $38.88 - $46.56
Q1 2022
Shares 133,583 Value ($000) $6,672 Avg Close $49.31 Range $45.53 - $54.23
Q4 2021
Shares 124,779 Value ($000) $6,509 Avg Close $48.23 Range $40.95 - $57.21
Q3 2021
Shares 122,882 Value ($000) $5,516 Avg Close $41.25 Range $36.72 - $43.01
Q2 2021
Shares 122,858 Value ($000) $5,523 Avg Close $39.64 Range $34.81 - $42.85
Q1 2021
Shares 117,755 Value ($000) $4,641 Avg Close $32.74 Range $26.69 - $38.21
Q4 2020
Shares 110,004 Value ($000) $3,348 Avg Close $25.28 Range $19.51 - $30.30
Q3 2020
Shares 109,902 Value ($000) $2,591 Avg Close $20.68 Range $18.13 - $23.09
Q2 2020
Shares 107,607 Value ($000) $2,614 Avg Close $20.78 Range $15.60 - $24.95
Q1 2020
Shares 106,579 Value ($000) $2,585 Avg Close $30.24 Range $18.46 - $34.75
Q4 2019
Shares 97,641 Value ($000) $3,745 Avg Close $32.92 Range $31.16 - $34.81
Q3 2019
Shares 96,093 Value ($000) $3,500 Avg Close $30.00 Range $27.90 - $33.46
Q2 2019
Shares 82,098 Value ($000) $2,859 Avg Close $28.95 Range $26.34 - $31.72
Q1 2019
Shares 64,726 Value ($000) $1,992 Avg Close $30.24 Range $26.91 - $34.91
Q4 2018
Shares 58,766 Value ($000) $1,992 Avg Close $30.42 Range $26.57 - $33.21
Q3 2018
Shares 53,513 Value ($000) $1,994 Avg Close $34.37 Range $31.73 - $34.95
Q2 2018
Shares 50,941 Value ($000) $1,987 Avg Close $31.70 Range $29.26 - $36.13
Q1 2018
Shares 46,460 Value ($000) $1,700 Avg Close $32.02 Range $29.36 - $33.94
Q4 2017
Shares 45,986 Value ($000) $1,728 Avg Close $32.96 Range $30.38 - $35.31
Q3 2017
Shares 44,936 Value ($000) $1,639 Avg Close $27.97 Range $26.21 - $32.15
Q2 2017
Shares 42,365 Value ($000) $1,366 Avg Close $28.35 Range $26.06 - $30.88
Q1 2017
Shares 37,366 Value ($000) $1,327 Avg Close $29.45 Range $27.02 - $31.62
Q4 2016
Shares 37,503 Value ($000) $1,326 Avg Close $24.26 Range $19.59 - $31.63
Q3 2016
Shares 32,172 Value ($000) $801 Avg Close $20.96 Range $19.82 - $21.63
Q2 2016
Shares 31,763 Value ($000) $747 Avg Close $20.43 Range $18.08 - $21.20
Q1 2016
Shares 25,154 Value ($000) $604 Avg Close $19.86 Range $18.84 - $20.80
Q4 2015
Shares 23,806 Value ($000) $568 Avg Close $19.21 Range $17.19 - $20.83
Q3 2015
Shares 23,806 Value ($000) $497 Avg Close $16.54 Range $15.53 - $18.45
Q2 2015
Shares 23,806 Value ($000) $448 Avg Close $15.87 Range $15.32 - $16.20
Q1 2015
Shares 23,806 Value ($000) $449 Avg Close $15.61 Range $14.60 - $17.05
Q4 2014
Shares 10,840 Value ($000) $411 Avg Close $15.37 Range $14.44 - $17.25