SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,537 Value ($000) $0 Avg Close $55.04 Range $47.20 - $63.29
Q3 2025
Shares 4,987 Value ($000) $0 Avg Close $55.14 Range $50.92 - $58.53
Q2 2025
Shares 2,597 Value ($000) $0 Avg Close $51.45 Range $44.33 - $55.24
Q1 2025
Shares 5,106 Value ($000) $0 Avg Close $55.39 Range $49.43 - $61.20
Q4 2024
Shares 5,026 Value ($000) $0 Avg Close $60.03 Range $52.38 - $67.27
Q3 2024
Shares 4,132 Value ($000) $0 Avg Close $50.97 Range $41.87 - $58.23
Q1 2024
Shares 3,468 Value ($000) $0 Avg Close $43.42 Range $38.09 - $52.11
Q4 2023
Shares 5,611 Value ($000) $0 Avg Close $42.70 Range $36.12 - $53.33
Q3 2023
Shares 4,073 Value ($000) $0 Avg Close $40.83 Range $36.30 - $46.02
Q1 2023
Shares 2,900 Value ($000) $0 Avg Close $42.49 Range $34.97 - $47.61
Q4 2022
Shares 2,859 Value ($000) $0 Avg Close $47.33 Range $41.64 - $52.34
Q3 2022
Shares 2,339 Value ($000) $119 Avg Close $47.86 Range $40.65 - $52.58
Q2 2022
Shares 3,730 Value ($000) $169 Avg Close $42.24 Range $38.88 - $46.56
Q4 2021
Shares 2,510 Value ($000) $131 Avg Close $48.23 Range $40.95 - $57.21
Q3 2021
Shares 5,127 Value ($000) $230 Avg Close $41.25 Range $36.72 - $43.01
Q2 2020
Shares 4,152 Value ($000) $101 Avg Close $20.78 Range $15.60 - $24.95
Q3 2017
Shares 11,565 Value ($000) $422 Avg Close $27.97 Range $26.21 - $32.15