SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 515 Value ($000) $30 Avg Close $55.04 Range $47.20 - $63.29

Q3 2025

Shares 613 Value ($000) $32 Avg Close $55.14 Range $50.92 - $58.53

Q2 2025

Shares 257 Value ($000) $14 Avg Close $51.45 Range $44.33 - $55.24

Q1 2025

Shares 164 Value ($000) $9 Avg Close $55.39 Range $49.43 - $61.20

Q4 2024

Shares 304 Value ($000) $17 Avg Close $60.03 Range $52.38 - $67.27

Q3 2024

Shares 34 Value ($000) $2 Avg Close $50.97 Range $41.87 - $58.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	515	$30	$55.04	$47.20 - $63.29
Q3 2025	613	$32	$55.14	$50.92 - $58.53
Q2 2025	257	$14	$51.45	$44.33 - $55.24
Q1 2025	164	$9	$55.39	$49.43 - $61.20
Q4 2024	304	$17	$60.03	$52.38 - $67.27
Q3 2024	34	$2	$50.97	$41.87 - $58.23