SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,578 Value ($000) $878 Avg Close $49.31 Range $45.53 - $54.23
Q4 2021
Shares 56,299 Value ($000) $2,937 Avg Close $48.23 Range $40.95 - $57.21
Q3 2021
Shares 153,423 Value ($000) $6,887 Avg Close $41.25 Range $36.72 - $43.01
Q2 2021
Shares 225,923 Value ($000) $10,157 Avg Close $39.64 Range $34.81 - $42.85
Q1 2021
Shares 308,422 Value ($000) $12,158 Avg Close $32.74 Range $26.69 - $38.21
Q4 2020
Shares 384,738 Value ($000) $11,711 Avg Close $25.28 Range $19.51 - $30.30
Q3 2020
Shares 511,422 Value ($000) $12,060 Avg Close $20.68 Range $18.13 - $23.09
Q2 2020
Shares 566,329 Value ($000) $13,762 Avg Close $20.78 Range $15.60 - $24.95
Q1 2020
Shares 591,515 Value ($000) $14,356 Avg Close $30.24 Range $18.46 - $34.75
Q4 2019
Shares 596,358 Value ($000) $22,877 Avg Close $32.92 Range $31.16 - $34.81
Q3 2019
Shares 596,358 Value ($000) $21,726 Avg Close $30.00 Range $27.90 - $33.46
Q2 2019
Shares 565,862 Value ($000) $19,709 Avg Close $28.95 Range $26.34 - $31.72
Q1 2019
Shares 547,983 Value ($000) $16,878 Avg Close $30.24 Range $26.91 - $34.91
Q4 2018
Shares 534,168 Value ($000) $18,109 Avg Close $30.42 Range $26.57 - $33.21
Q3 2018
Shares 530,250 Value ($000) $19,762 Avg Close $34.37 Range $31.73 - $34.95
Q2 2018
Shares 542,829 Value ($000) $21,181 Avg Close $31.70 Range $29.26 - $36.13
Q1 2018
Shares 537,829 Value ($000) $19,685 Avg Close $32.02 Range $29.36 - $33.94
Q4 2017
Shares 537,829 Value ($000) $20,217 Avg Close $32.96 Range $30.38 - $35.31
Q3 2017
Shares 537,829 Value ($000) $19,625 Avg Close $27.97 Range $26.21 - $32.15
Q2 2017
Shares 516,946 Value ($000) $16,677 Avg Close $28.35 Range $26.06 - $30.88
Q1 2017
Shares 356,991 Value ($000) $12,681 Avg Close $29.45 Range $27.02 - $31.62
Q4 2016
Shares 401,937 Value ($000) $14,221 Avg Close $24.26 Range $19.59 - $31.63
Q3 2016
Shares 416,626 Value ($000) $10,374 Avg Close $20.96 Range $19.82 - $21.63
Q2 2016
Shares 458,363 Value ($000) $10,785 Avg Close $20.43 Range $18.08 - $21.20
Q1 2016
Shares 546,052 Value ($000) $13,116 Avg Close $19.86 Range $18.84 - $20.80
Q4 2015
Shares 682,174 Value ($000) $16,304 Avg Close $19.21 Range $17.19 - $20.83
Q3 2015
Shares 682,500 Value ($000) $14,142 Avg Close $16.54 Range $15.53 - $18.45
Q2 2015
Shares 682,500 Value ($000) $12,866 Avg Close $15.87 Range $15.32 - $16.20
Q1 2015
Shares 682,500 Value ($000) $12,879 Avg Close $15.61 Range $14.60 - $17.05
Q4 2014
Shares 341,075 Value ($000) $12,950 Avg Close $15.37 Range $14.44 - $17.25
Q3 2014
Shares 73,500 Value ($000) $2,637 Avg Close $14.50 Range $14.19 - $14.83
Q2 2014
Shares 73,500 Value ($000) $2,623 Avg Close $14.42 Range $14.03 - $14.88
Q1 2014
Shares 73,500 Value ($000) $2,540 Avg Close $13.78 Range $12.73 - $15.21
Q4 2013
Shares 60,100 Value ($000) $2,000 Avg Close $12.57 Range $10.52 - $15.02
Q3 2013
Shares 60,100 Value ($000) $1,599 Avg Close $10.84 Range $10.22 - $11.51
Q2 2013
Shares 60,100 Value ($000) $1,543 Avg Close $10.18 Range $9.49 - $10.60