SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,785 Value ($000) $1 Avg Close $55.04 Range $47.20 - $63.29

Q4 2024

Shares 4,709 Value ($000) $0 Avg Close $60.03 Range $52.38 - $67.27

Q3 2024

Shares 19,642 Value ($000) $1 Avg Close $50.97 Range $41.87 - $58.23

Q2 2024

Shares 10,076 Value ($000) $0 Avg Close $40.31 Range $37.70 - $43.98

Q4 2020

Shares 7,777 Value ($000) $237 Avg Close $25.28 Range $19.51 - $30.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,785	$1	$55.04	$47.20 - $63.29
Q4 2024	4,709	$0	$60.03	$52.38 - $67.27
Q3 2024	19,642	$1	$50.97	$41.87 - $58.23
Q2 2024	10,076	$0	$40.31	$37.70 - $43.98
Q4 2020	7,777	$237	$25.28	$19.51 - $30.30