SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 19,194 Value ($000) $736 Avg Close $32.92 Range $31.16 - $34.81
Q3 2019
Shares 19,336 Value ($000) $704 Avg Close $30.00 Range $27.90 - $33.46
Q2 2019
Shares 20,067 Value ($000) $699 Avg Close $28.95 Range $26.34 - $31.72
Q1 2019
Shares 18,152 Value ($000) $559 Avg Close $30.24 Range $26.91 - $34.91
Q4 2018
Shares 15,470 Value ($000) $524 Avg Close $30.42 Range $26.57 - $33.21
Q3 2018
Shares 9,645 Value ($000) $359 Avg Close $34.37 Range $31.73 - $34.95
Q1 2018
Shares 9,642 Value ($000) $353 Avg Close $32.02 Range $29.36 - $33.94
Q4 2017
Shares 8,966 Value ($000) $346 Avg Close $32.96 Range $30.38 - $35.31
Q3 2017
Shares 7,755 Value ($000) $283 Avg Close $27.97 Range $26.21 - $32.15