SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,155 Value ($000) $666 Avg Close $51.45 Range $44.33 - $55.24

Q1 2025

Shares 12,147 Value ($000) $632 Avg Close $55.39 Range $49.43 - $61.20

Q4 2024

Shares 4,758 Value ($000) $273 Avg Close $60.03 Range $52.38 - $67.27

Q4 2023

Shares 4,283 Value ($000) $229 Avg Close $42.70 Range $36.12 - $53.33

Q1 2023

Shares 8,345 Value ($000) $312 Avg Close $42.49 Range $34.97 - $47.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,155	$666	$51.45	$44.33 - $55.24
Q1 2025	12,147	$632	$55.39	$49.43 - $61.20
Q4 2024	4,758	$273	$60.03	$52.38 - $67.27
Q4 2023	4,283	$229	$42.70	$36.12 - $53.33
Q1 2023	8,345	$312	$42.49	$34.97 - $47.61