SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,403 Value ($000) $1 Avg Close $55.04 Range $47.20 - $63.29

Q3 2025

Shares 16,374 Value ($000) $1 Avg Close $55.14 Range $50.92 - $58.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,403	$1	$55.04	$47.20 - $63.29
Q3 2025	16,374	$1	$55.14	$50.92 - $58.53