SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,300 Value ($000) $1,318 Avg Close $55.04 Range $47.20 - $63.29
Q3 2025
Shares 24,800 Value ($000) $1,303 Avg Close $55.14 Range $50.92 - $58.53
Q2 2025
Shares 22,800 Value ($000) $1,249 Avg Close $51.45 Range $44.33 - $55.24
Q1 2025
Shares 24,000 Value ($000) $1,248 Avg Close $55.39 Range $49.43 - $61.20
Q4 2024
Shares 24,300 Value ($000) $1,394 Avg Close $60.03 Range $52.38 - $67.27
Q3 2024
Shares 25,800 Value ($000) $1,457 Avg Close $50.97 Range $41.87 - $58.23
Q2 2024
Shares 29,700 Value ($000) $1,337 Avg Close $40.31 Range $37.70 - $43.98
Q1 2024
Shares 17,500 Value ($000) $765 Avg Close $43.42 Range $38.09 - $52.11
Q4 2023
Shares 17,900 Value ($000) $956 Avg Close $42.70 Range $36.12 - $53.33
Q3 2023
Shares 11,900 Value ($000) $460 Avg Close $40.83 Range $36.30 - $46.02
Q2 2023
Shares 17,800 Value ($000) $684 Avg Close $34.98 Range $28.65 - $41.92
Q1 2023
Shares 33,400 Value ($000) $1,249 Avg Close $42.49 Range $34.97 - $47.61