SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,255 Value ($000) $370 Avg Close $55.04 Range $47.20 - $63.29

Q3 2025

Shares 5,242 Value ($000) $276 Avg Close $55.14 Range $50.92 - $58.53

Q2 2025

Shares 7,134 Value ($000) $391 Avg Close $51.45 Range $44.33 - $55.24

Q1 2025

Shares 4,897 Value ($000) $255 Avg Close $55.39 Range $49.43 - $61.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,255	$370	$55.04	$47.20 - $63.29
Q3 2025	5,242	$276	$55.14	$50.92 - $58.53
Q2 2025	7,134	$391	$51.45	$44.33 - $55.24
Q1 2025	4,897	$255	$55.39	$49.43 - $61.20