SOUTHERN MO BANCORP INC

Ticker: SMBC CUSIP: 843380106 Class: Common Stock

ACR Alpine Capital Research, LLC's Holding History (CIK: 0001508822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,032 Value ($000) $5,382 Avg Close $55.04 Range $47.20 - $63.29
Q3 2025
Shares 53,207 Value ($000) $2,797 Avg Close $55.14 Range $50.92 - $58.53
Q2 2025
Shares 48,565 Value ($000) $2,660 Avg Close $51.45 Range $44.33 - $55.24
Q1 2025
Shares 48,543 Value ($000) $2,525 Avg Close $55.39 Range $49.43 - $61.20
Q4 2024
Shares 47,476 Value ($000) $2,724 Avg Close $60.03 Range $52.38 - $67.27
Q3 2024
Shares 60,991 Value ($000) $3,445 Avg Close $50.97 Range $41.87 - $58.23
Q2 2024
Shares 60,860 Value ($000) $2,739 Avg Close $40.31 Range $37.70 - $43.98
Q1 2024
Shares 48,735 Value ($000) $2,130 Avg Close $43.42 Range $38.09 - $52.11
Q4 2023
Shares 35,810 Value ($000) $1,912 Avg Close $42.70 Range $36.12 - $53.33
Q3 2023
Shares 34,583 Value ($000) $1,338 Avg Close $40.83 Range $36.30 - $46.02
Q2 2023
Shares 40,724 Value ($000) $1,566 Avg Close $34.98 Range $28.65 - $41.92
Q1 2023
Shares 21,213 Value ($000) $794 Avg Close $42.49 Range $34.97 - $47.61
Q4 2022
Shares 15,047 Value ($000) $690 Avg Close $47.33 Range $41.64 - $52.34
Q3 2022
Shares 15,180 Value ($000) $775 Avg Close $47.86 Range $40.65 - $52.58
Q2 2022
Shares 15,121 Value ($000) $684 Avg Close $42.24 Range $38.88 - $46.56
Q1 2022
Shares 13,660 Value ($000) $682 Avg Close $49.31 Range $45.53 - $54.23
Q4 2021
Shares 16,556 Value ($000) $864 Avg Close $48.23 Range $40.95 - $57.21
Q3 2021
Shares 15,915 Value ($000) $714 Avg Close $41.25 Range $36.72 - $43.01
Q2 2021
Shares 14,417 Value ($000) $648 Avg Close $39.64 Range $34.81 - $42.85
Q1 2021
Shares 6,311 Value ($000) $249 Avg Close $32.74 Range $26.69 - $38.21
Q4 2016
Shares 12,743 Value ($000) $451 Avg Close $24.26 Range $19.59 - $31.63
Q3 2016
Shares 25,400 Value ($000) $632 Avg Close $20.96 Range $19.82 - $21.63
Q2 2016
Shares 25,400 Value ($000) $598 Avg Close $20.43 Range $18.08 - $21.20
Q1 2016
Shares 25,400 Value ($000) $610 Avg Close $19.86 Range $18.84 - $20.80
Q4 2015
Shares 22,900 Value ($000) $547 Avg Close $19.21 Range $17.19 - $20.83
Q3 2015
Shares 22,900 Value ($000) $474 Avg Close $16.54 Range $15.53 - $18.45
Q2 2015
Shares 22,900 Value ($000) $432 Avg Close $15.87 Range $15.32 - $16.20
Q1 2015
Shares 21,900 Value ($000) $413 Avg Close $15.61 Range $14.60 - $17.05
Q4 2014
Shares 9,619 Value ($000) $365 Avg Close $15.37 Range $14.44 - $17.25
Q3 2014
Shares 8,500 Value ($000) $305 Avg Close $14.50 Range $14.19 - $14.83
Q2 2014
Shares 8,500 Value ($000) $303 Avg Close $14.42 Range $14.03 - $14.88
Q1 2014
Shares 8,500 Value ($000) $293 Avg Close $13.78 Range $12.73 - $15.21
Q4 2013
Shares 8,500 Value ($000) $283 Avg Close $12.57 Range $10.52 - $15.02